Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,496 | $1 | $487.35 | $465.27 - $522.35 |
| Q3 2025 | 1,510 | $1 | $502.63 | $468.07 - $521.89 |
| Q2 2025 | 1,531 | $1 | $461.00 | $376.55 - $500.31 |
| Q1 2025 | 1,601 | $1 | $478.56 | $433.00 - $527.90 |
| Q4 2024 | 1,623 | $1 | $473.16 | $446.24 - $500.14 |
| Q3 2024 | 1,636 | $1 | $458.71 | $413.46 - $490.48 |
| Q2 2024 | 1,675 | $1 | $393.01 | $355.30 - $424.02 |
| Q1 2024 | 1,687 | $1 | $380.01 | $357.89 - $401.34 |
| Q4 2023 | 1,717 | $1 | $341.78 | $293.63 - $390.79 |
| Q3 2023 | 1,723 | $1 | $333.80 | $307.43 - $356.00 |
| Q2 2023 | 1,958 | $1 | $310.36 | $284.51 - $344.11 |
| Q1 2023 | 1,946 | $1 | $294.98 | $268.00 - $327.59 |
| Q4 2022 | 1,981 | $1 | $266.40 | $223.92 - $304.38 |
| Q3 2022 | 1,980 | $481 | $282.31 | $236.12 - $315.75 |
| Q2 2022 | 2,087 | $568 | $290.01 | $243.67 - $335.26 |
| Q1 2022 | 2,865 | $967 | $325.21 | $290.20 - $379.27 |
| Q4 2021 | 3,691 | $1,442 | $372.33 | $334.62 - $393.53 |
| Q3 2021 | 5,031 | $1,786 | $363.20 | $340.56 - $374.45 |
| Q2 2021 | 5,107 | $1,850 | $320.24 | $289.32 - $354.36 |
| Q1 2021 | 5,856 | $1,748 | $270.35 | $250.68 - $295.92 |
| Q4 2020 | 5,730 | $1,664 | $267.92 | $242.31 - $291.57 |
| Q3 2020 | 5,273 | $1,528 | $272.91 | $256.18 - $292.84 |
| Q2 2020 | 5,286 | $1,453 | $242.42 | $183.01 - $270.94 |
| Q1 2020 | 4,746 | $1,004 | $231.38 | $156.50 - $273.23 |
| Q4 2019 | 4,346 | $1,116 | $211.12 | $185.61 - $228.59 |
| Q3 2019 | 4,887 | $1,079 | $198.70 | $185.05 - $211.50 |
| Q2 2019 | 4,687 | $1,005 | $179.45 | $170.21 - $190.68 |
| Q1 2019 | 4,937 | $894 | $154.93 | $127.98 - $172.38 |
| Q4 2018 | 4,960 | $695 | $141.79 | $121.71 - $159.52 |
| Q3 2018 | 4,972 | $723 | $164.89 | $156.86 - $176.02 |
| Q2 2018 | 5,372 | $915 | $158.28 | $145.93 - $168.40 |
| Q1 2018 | 6,172 | $995 | $151.00 | $135.54 - $160.35 |
| Q4 2017 | 6,213 | $917 | $136.31 | $129.45 - $143.33 |
| Q3 2017 | 6,454 | $899 | $121.93 | $112.59 - $130.02 |
| Q2 2017 | 6,499 | $791 | $108.23 | $102.32 - $113.94 |
| Q1 2017 | 6,832 | $765 | $98.85 | $86.04 - $105.28 |
| Q4 2016 | 6,180 | $583,000 | $92.69 | $86.35 - $100.83 |