MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JENNISON ASSOCIATES LLC's Holding History (CIK: 0000053417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,335 Value ($000) $6,812 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 16,708 Value ($000) $7,961 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,345,306 Value ($000) $674,792 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,569,087 Value ($000) $730,708 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 2,180,977 Value ($000) $1,032,409 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 2,333,263 Value ($000) $1,107,344 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,902,385 Value ($000) $800,771 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,493,908 Value ($000) $587,151 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 1,515,430 Value ($000) $591,867 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 1,510,986 Value ($000) $477,728 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 1,081,513 Value ($000) $376,064 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 1,233,375 Value ($000) $377,437 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 46,657 Value ($000) $13,000 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 45,937 Value ($000) $11,168 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 41,224 Value ($000) $11,212 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 43,095 Value ($000) $14,541 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 38,674 Value ($000) $15,105 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 50,866 Value ($000) $18,063 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 17,445 Value ($000) $6,322 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 17,445 Value ($000) $5,209 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 5,498 Value ($000) $1,596 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 5,103 Value ($000) $1,479 Avg Close $272.91 Range $256.18 - $292.84

Q1 2020

Shares 56,482 Value ($000) $11,946 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 146,683 Value ($000) $34,824 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 178,807 Value ($000) $36,625 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 179,798 Value ($000) $35,116 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 276,436 Value ($000) $50,060 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 324,841 Value ($000) $45,491 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 372,325 Value ($000) $62,253 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 392,053 Value ($000) $66,869 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 279,421 Value ($000) $45,071 Avg Close $151.00 Range $135.54 - $160.35

Q4 2016

Shares 2,706 Value ($000) $255 Avg Close $92.69 Range $86.35 - $100.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,335	$6,812	$487.35	$465.27 - $522.35
Q3 2025	16,708	$7,961	$502.63	$468.07 - $521.89
Q2 2025	1,345,306	$674,792	$461.00	$376.55 - $500.31
Q1 2025	1,569,087	$730,708	$478.56	$433.00 - $527.90
Q4 2024	2,180,977	$1,032,409	$473.16	$446.24 - $500.14
Q3 2024	2,333,263	$1,107,344	$458.71	$413.46 - $490.48
Q2 2024	1,902,385	$800,771	$393.01	$355.30 - $424.02
Q1 2024	1,493,908	$587,151	$380.01	$357.89 - $401.34
Q4 2023	1,515,430	$591,867	$341.78	$293.63 - $390.79
Q3 2023	1,510,986	$477,728	$333.80	$307.43 - $356.00
Q2 2023	1,081,513	$376,064	$310.36	$284.51 - $344.11
Q1 2023	1,233,375	$377,437	$294.98	$268.00 - $327.59
Q4 2022	46,657	$13,000	$266.40	$223.92 - $304.38
Q3 2022	45,937	$11,168	$282.31	$236.12 - $315.75
Q2 2022	41,224	$11,212	$290.01	$243.67 - $335.26
Q1 2022	43,095	$14,541	$325.21	$290.20 - $379.27
Q4 2021	38,674	$15,105	$372.33	$334.62 - $393.53
Q3 2021	50,866	$18,063	$363.20	$340.56 - $374.45
Q2 2021	17,445	$6,322	$320.24	$289.32 - $354.36
Q1 2021	17,445	$5,209	$270.35	$250.68 - $295.92
Q4 2020	5,498	$1,596	$267.92	$242.31 - $291.57
Q3 2020	5,103	$1,479	$272.91	$256.18 - $292.84
Q1 2020	56,482	$11,946	$231.38	$156.50 - $273.23
Q4 2019	146,683	$34,824	$211.12	$185.61 - $228.59
Q3 2019	178,807	$36,625	$198.70	$185.05 - $211.50
Q2 2019	179,798	$35,116	$179.45	$170.21 - $190.68
Q1 2019	276,436	$50,060	$154.93	$127.98 - $172.38
Q4 2018	324,841	$45,491	$141.79	$121.71 - $159.52
Q3 2018	372,325	$62,253	$164.89	$156.86 - $176.02
Q2 2018	392,053	$66,869	$158.28	$145.93 - $168.40
Q1 2018	279,421	$45,071	$151.00	$135.54 - $160.35
Q4 2016	2,706	$255	$92.69	$86.35 - $100.83