MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 23,298 Value ($000) $7,861 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 24,212 Value ($000) $9,456 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 24,679 Value ($000) $8,764 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 25,391 Value ($000) $9,201 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 26,757 Value ($000) $7,990 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 27,083 Value ($000) $7,860 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 40,527 Value ($000) $11,747 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 59,410 Value ($000) $16,321 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 82,375 Value ($000) $17,422 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 25,123 Value ($000) $5,965 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 26,785 Value ($000) $5,486 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 27,455 Value ($000) $5,362 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 27,163 Value ($000) $4,919 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 25,443 Value ($000) $3,563 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 26,628 Value ($000) $4,452 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 27,020 Value ($000) $4,609 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 27,985 Value ($000) $4,514 Avg Close $151.00 Range $135.54 - $160.35