MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 238,629 Value ($000) $123,073 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 258,461 Value ($000) $124,273 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 272,896 Value ($000) $136,882 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 217,038 Value ($000) $101,072 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 221,437 Value ($000) $104,822 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 230,040 Value ($000) $109,175 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 335,770 Value ($000) $141,336 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	238,629	$123,073	$487.35	$465.27 - $522.35
Q3 2025	258,461	$124,273	$502.63	$468.07 - $521.89
Q2 2025	272,896	$136,882	$461.00	$376.55 - $500.31
Q1 2025	217,038	$101,072	$478.56	$433.00 - $527.90
Q4 2024	221,437	$104,822	$473.16	$446.24 - $500.14
Q3 2024	230,040	$109,175	$458.71	$413.46 - $490.48
Q2 2024	335,770	$141,336	$393.01	$355.30 - $424.02