MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 792,749 Value ($000) $404,976 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 659,618 Value ($000) $314,295 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 705,996 Value ($000) $354,121 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 625,778 Value ($000) $291,419 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 538,108 Value ($000) $254,724 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 619,798 Value ($000) $294,150 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 610,075 Value ($000) $256,799 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 608,544 Value ($000) $239,176 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 535,442 Value ($000) $209,122 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 573,962 Value ($000) $181,470 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 582,897 Value ($000) $202,685 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 721,760 Value ($000) $220,873 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 609,781 Value ($000) $169,897 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 503,190 Value ($000) $122,331 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 700,375 Value ($000) $190,481 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 771,664 Value ($000) $260,366 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 629,718 Value ($000) $245,955 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 717,045 Value ($000) $254,630 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 541,083 Value ($000) $196,072 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 550,975 Value ($000) $164,526 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 530,545 Value ($000) $153,986 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 642,904 Value ($000) $186,346 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 548,294 Value ($000) $150,634 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 585,107 Value ($000) $123,750 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 513,700 Value ($000) $121,957 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 579,937 Value ($000) $118,788 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 584,412 Value ($000) $114,142 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 1,219,579 Value ($000) $220,853 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 713,338 Value ($000) $99,896 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 577,575 Value ($000) $96,571 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 601,570 Value ($000) $102,605 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 585,628 Value ($000) $94,462 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 502,200 Value ($000) $74,130 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 741,183 Value ($000) $103,180 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 582,806 Value ($000) $70,915 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 653,196 Value ($000) $73,184 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 794,327 Value ($000) $74,881 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 661,266 Value ($000) $71,602 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 728,981 Value ($000) $68,314 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 775,047 Value ($000) $74,839 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 704,432 Value ($000) $70,682 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 606,511 Value ($000) $59,560 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 183,226 Value ($000) $19,782 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 182,395 Value ($000) $18,932 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 192,650 Value ($000) $18,458 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 208,755 Value ($000) $19,726 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 172,961 Value ($000) $15,162 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 161,525 Value ($000) $12,812 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 201,950 Value ($000) $15,846 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 211,397 Value ($000) $14,868 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 229,710 Value ($000) $13,995 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	792,749	$404,976	$487.35	$465.27 - $522.35
Q3 2025	659,618	$314,295	$502.63	$468.07 - $521.89
Q2 2025	705,996	$354,121	$461.00	$376.55 - $500.31
Q1 2025	625,778	$291,419	$478.56	$433.00 - $527.90
Q4 2024	538,108	$254,724	$473.16	$446.24 - $500.14
Q3 2024	619,798	$294,150	$458.71	$413.46 - $490.48
Q2 2024	610,075	$256,799	$393.01	$355.30 - $424.02
Q1 2024	608,544	$239,176	$380.01	$357.89 - $401.34
Q4 2023	535,442	$209,122	$341.78	$293.63 - $390.79
Q3 2023	573,962	$181,470	$333.80	$307.43 - $356.00
Q2 2023	582,897	$202,685	$310.36	$284.51 - $344.11
Q1 2023	721,760	$220,873	$294.98	$268.00 - $327.59
Q4 2022	609,781	$169,897	$266.40	$223.92 - $304.38
Q3 2022	503,190	$122,331	$282.31	$236.12 - $315.75
Q2 2022	700,375	$190,481	$290.01	$243.67 - $335.26
Q1 2022	771,664	$260,366	$325.21	$290.20 - $379.27
Q4 2021	629,718	$245,955	$372.33	$334.62 - $393.53
Q3 2021	717,045	$254,630	$363.20	$340.56 - $374.45
Q2 2021	541,083	$196,072	$320.24	$289.32 - $354.36
Q1 2021	550,975	$164,526	$270.35	$250.68 - $295.92
Q4 2020	530,545	$153,986	$267.92	$242.31 - $291.57
Q3 2020	642,904	$186,346	$272.91	$256.18 - $292.84
Q2 2020	548,294	$150,634	$242.42	$183.01 - $270.94
Q1 2020	585,107	$123,750	$231.38	$156.50 - $273.23
Q4 2019	513,700	$121,957	$211.12	$185.61 - $228.59
Q3 2019	579,937	$118,788	$198.70	$185.05 - $211.50
Q2 2019	584,412	$114,142	$179.45	$170.21 - $190.68
Q1 2019	1,219,579	$220,853	$154.93	$127.98 - $172.38
Q4 2018	713,338	$99,896	$141.79	$121.71 - $159.52
Q3 2018	577,575	$96,571	$164.89	$156.86 - $176.02
Q2 2018	601,570	$102,605	$158.28	$145.93 - $168.40
Q1 2018	585,628	$94,462	$151.00	$135.54 - $160.35
Q4 2017	502,200	$74,130	$136.31	$129.45 - $143.33
Q3 2017	741,183	$103,180	$121.93	$112.59 - $130.02
Q2 2017	582,806	$70,915	$108.23	$102.32 - $113.94
Q1 2017	653,196	$73,184	$98.85	$86.04 - $105.28
Q4 2016	794,327	$74,881	$92.69	$86.35 - $100.83
Q3 2016	661,266	$71,602	$96.21	$83.10 - $101.59
Q2 2016	728,981	$68,314	$88.07	$79.74 - $92.89
Q1 2016	775,047	$74,839	$81.59	$70.43 - $89.75
Q4 2015	704,432	$70,682	$90.60	$85.04 - $94.95
Q3 2015	606,511	$59,560	$95.89	$86.66 - $102.48
Q2 2015	183,226	$19,782	$96.74	$91.91 - $99.95
Q1 2015	182,395	$18,932	$86.54	$76.44 - $93.83
Q4 2014	192,650	$18,458	$86.57	$78.68 - $91.41
Q3 2014	208,755	$19,726	$81.56	$76.88 - $85.72
Q2 2014	172,961	$15,162	$73.12	$65.87 - $79.18
Q1 2014	161,525	$12,812	$69.25	$64.05 - $75.64
Q4 2013	201,950	$15,846	$64.50	$58.86 - $69.86
Q3 2013	211,397	$14,868	$57.62	$52.31 - $63.11
Q2 2013	229,710	$13,995	$53.10	$44.83 - $61.08