Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,790 | $42,293 | $487.35 | $465.27 - $522.35 |
| Q3 2025 | 107,581 | $51,261 | $502.63 | $468.07 - $521.89 |
| Q2 2025 | 117,417 | $58,895 | $461.00 | $376.55 - $500.31 |
| Q1 2025 | 118,547 | $55,206 | $478.56 | $433.00 - $527.90 |
| Q4 2024 | 109,006 | $51,600 | $473.16 | $446.24 - $500.14 |
| Q3 2024 | 112,852 | $53,558 | $458.71 | $413.46 - $490.48 |
| Q2 2024 | 149,924 | $63,107 | $393.01 | $355.30 - $424.02 |
| Q1 2024 | 126,218 | $49,607 | $380.01 | $357.89 - $401.34 |
| Q4 2023 | 141,547 | $55,283 | $341.78 | $293.63 - $390.79 |
| Q3 2023 | 150,629 | $47,624 | $333.80 | $307.43 - $356.00 |
| Q2 2023 | 133,185 | $46,311 | $310.36 | $284.51 - $344.11 |
| Q1 2023 | 134,645 | $41,205 | $294.98 | $268.00 - $327.59 |
| Q4 2022 | 124,317 | $34,637 | $266.40 | $223.92 - $304.38 |
| Q3 2022 | 119,297 | $29,002 | $282.31 | $236.12 - $315.75 |
| Q2 2022 | 139,831 | $38,030 | $290.01 | $243.67 - $335.26 |
| Q1 2022 | 193,134 | $65,165 | $325.21 | $290.20 - $379.27 |
| Q4 2021 | 202,113 | $78,942 | $372.33 | $334.62 - $393.53 |
| Q3 2021 | 187,299 | $66,511 | $363.20 | $340.56 - $374.45 |
| Q2 2021 | 224,610 | $81,392 | $320.24 | $289.32 - $354.36 |
| Q1 2021 | 287,882 | $85,964 | $270.35 | $250.68 - $295.92 |
| Q4 2020 | 362,599 | $105,241 | $267.92 | $242.31 - $291.57 |
| Q3 2020 | 296,012 | $85,798 | $272.91 | $256.18 - $292.84 |
| Q2 2020 | 320,336 | $88,006 | $242.42 | $183.01 - $270.94 |
| Q1 2020 | 256,123 | $54,171 | $231.38 | $156.50 - $273.23 |
| Q4 2019 | 325,898 | $77,371 | $211.12 | $185.61 - $228.59 |
| Q3 2019 | 304,860 | $62,445 | $198.70 | $185.05 - $211.50 |
| Q2 2019 | 317,063 | $61,926 | $179.45 | $170.21 - $190.68 |
| Q1 2019 | 347,697 | $62,964 | $154.93 | $127.98 - $172.38 |
| Q4 2018 | 399,143 | $55,897 | $141.79 | $121.71 - $159.52 |
| Q3 2018 | 659,681 | $110,299 | $164.89 | $156.86 - $176.02 |
| Q2 2018 | 720,277 | $122,851 | $158.28 | $145.93 - $168.40 |
| Q1 2018 | 730,412 | $117,815 | $151.00 | $135.54 - $160.35 |
| Q4 2017 | 404,387 | $59,691 | $136.31 | $129.45 - $143.33 |
| Q3 2017 | 383,359 | $53,367 | $121.93 | $112.59 - $130.02 |
| Q2 2017 | 332,995 | $40,518 | $108.23 | $102.32 - $113.94 |
| Q1 2017 | 318,618 | $35,698 | $98.85 | $86.04 - $105.28 |
| Q4 2016 | 313,185 | $29,524 | $92.69 | $86.35 - $100.83 |
| Q3 2016 | 297,564 | $32,221 | $96.21 | $83.10 - $101.59 |
| Q2 2016 | 258,854 | $24,258 | $88.07 | $79.74 - $92.89 |
| Q1 2016 | 250,164 | $24,156 | $81.59 | $70.43 - $89.75 |
| Q4 2015 | 242,493 | $24,332 | $90.60 | $85.04 - $94.95 |
| Q3 2015 | 254,241 | $24,967 | $95.89 | $86.66 - $102.48 |
| Q2 2015 | 237,190 | $25,608 | $96.74 | $91.91 - $99.95 |
| Q1 2015 | 208,887 | $21,683 | $86.54 | $76.44 - $93.83 |
| Q4 2014 | 269,663 | $25,837 | $86.57 | $78.68 - $91.41 |
| Q3 2014 | 272,279 | $25,731 | $81.56 | $76.88 - $85.72 |
| Q2 2014 | 229,541 | $20,122 | $73.12 | $65.87 - $79.18 |
| Q1 2014 | 224,436 | $17,801 | $69.25 | $64.05 - $75.64 |
| Q4 2013 | 172,282 | $13,519 | $64.50 | $58.86 - $69.86 |
| Q3 2013 | 217,064 | $15,267 | $57.62 | $52.31 - $63.11 |
| Q2 2013 | 167,203 | $10,188 | $53.10 | $44.83 - $61.08 |