MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 1,785 Value ($000) $546 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 3,570 Value ($000) $1 Avg Close $266.40 Range $223.92 - $304.38
Q1 2022
Shares 1,382 Value ($000) $467 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,408 Value ($000) $550 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,916 Value ($000) $680 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 2,420 Value ($000) $877 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 2,477 Value ($000) $740 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 2,477 Value ($000) $719 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 2,494 Value ($000) $723 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,477 Value ($000) $681 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,477 Value ($000) $524 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,307 Value ($000) $548 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,168 Value ($000) $433 Avg Close $198.70 Range $185.05 - $211.50