MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 652 Value ($000) $333 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 648 Value ($000) $309 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 699 Value ($000) $351 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 683 Value ($000) $318 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 681 Value ($000) $322 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 681 Value ($000) $323 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 676 Value ($000) $285 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 545 Value ($000) $214 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 535 Value ($000) $209 Avg Close $341.78 Range $293.63 - $390.79