MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,891 Value ($000) $10,161 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 21,018 Value ($000) $10,015 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 25,378 Value ($000) $12,729 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 25,419 Value ($000) $11,838 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 26,891 Value ($000) $12,730 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 27,778 Value ($000) $13,183 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 26,900 Value ($000) $11,323 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 28,357 Value ($000) $11,145 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 27,767 Value ($000) $10,845 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 40,941 Value ($000) $12,944 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 24,901 Value ($000) $8,658 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 35,103 Value ($000) $10,742 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 35,195 Value ($000) $9,806 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 36,052 Value ($000) $8,764 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 36,743 Value ($000) $9,994 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 108,549 Value ($000) $36,625 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 115,935 Value ($000) $45,281 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 123,424 Value ($000) $43,830 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 121,045 Value ($000) $43,863 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 122,860 Value ($000) $36,688 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 135,705 Value ($000) $39,388 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 107,059 Value ($000) $31,031 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 77,587 Value ($000) $21,315 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 59,621 Value ($000) $12,610 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 43,483 Value ($000) $10,324 Avg Close $211.12 Range $185.61 - $228.59
Q3 2017
Shares 6,248 Value ($000) $870 Avg Close $121.93 Range $112.59 - $130.02
Q3 2016
Shares 1,870 Value ($000) $202 Avg Close $96.21 Range $83.10 - $101.59
Q4 2015
Shares 2,127 Value ($000) $213 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 2,152 Value ($000) $211 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 2,157 Value ($000) $233 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 2,312 Value ($000) $240 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,469 Value ($000) $236 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,592 Value ($000) $245 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 2,837 Value ($000) $249 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 3,032 Value ($000) $241 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 3,402 Value ($000) $267 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 4,197 Value ($000) $295 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 7,865 Value ($000) $480 Avg Close $53.10 Range $44.83 - $61.08