MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,134,082 Value ($000) $3,644,446 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 7,139,934 Value ($000) $3,402,036 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 7,144,852 Value ($000) $3,583,786 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 7,217,838 Value ($000) $3,361,275 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 7,205,190 Value ($000) $3,410,728 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 7,047,772 Value ($000) $3,344,802 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 6,984,216 Value ($000) $2,939,866 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 6,914,332 Value ($000) $2,717,540 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,861,429 Value ($000) $2,679,800 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 6,530,349 Value ($000) $2,064,700 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 6,659,254 Value ($000) $2,315,556 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 6,510,450 Value ($000) $1,992,326 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 6,808,299 Value ($000) $1,896,928 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 6,850,642 Value ($000) $1,665,460 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 6,937,593 Value ($000) $1,886,817 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 7,390,696 Value ($000) $2,493,695 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 7,416,456 Value ($000) $2,896,719 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 7,194,447 Value ($000) $2,554,820 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 7,197,307 Value ($000) $2,608,088 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 7,180,896 Value ($000) $2,144,287 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 6,877,223 Value ($000) $1,996,045 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 6,901,779 Value ($000) $2,000,481 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,976,383 Value ($000) $1,916,622 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 6,946,854 Value ($000) $1,469,260 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 7,102,216 Value ($000) $1,686,137 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 7,100,698 Value ($000) $1,454,436 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 7,217,302 Value ($000) $1,409,611 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 7,230,374 Value ($000) $1,309,348 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 7,082,385 Value ($000) $991,817 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 7,450,954 Value ($000) $1,245,806 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 7,247,433 Value ($000) $1,236,124 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 7,467,279 Value ($000) $1,204,472 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 7,714,856 Value ($000) $1,138,795 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 7,369,654 Value ($000) $1,025,932 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 7,370,674 Value ($000) $896,872 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 7,581,302 Value ($000) $849,399 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 7,432,775 Value ($000) $700,692 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 6,796,406 Value ($000) $735,915 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 6,753,021 Value ($000) $632,826 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 7,041,509 Value ($000) $679,931 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 7,271,574 Value ($000) $729,620 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 7,192,070 Value ($000) $706,257 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 7,480,892 Value ($000) $807,642 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 7,645,153 Value ($000) $793,567 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 8,354,425 Value ($000) $800,432 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 8,350,167 Value ($000) $789,097 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 7,907,401 Value ($000) $693,163 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 9,283,291 Value ($000) $736,352 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 8,200,044 Value ($000) $643,457 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 8,109,519 Value ($000) $570,334 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 7,978,742 Value ($000) $486,143 Avg Close $53.10 Range $44.83 - $61.08