MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 559 Value ($000) $286 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 10,022 Value ($000) $4,775 Avg Close $502.63 Range $468.07 - $521.89

Q2 2024

Shares 599 Value ($000) $252 Avg Close $393.01 Range $355.30 - $424.02

Q2 2023

Shares 28,094 Value ($000) $9,769 Avg Close $310.36 Range $284.51 - $344.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	559	$286	$487.35	$465.27 - $522.35
Q3 2025	10,022	$4,775	$502.63	$468.07 - $521.89
Q2 2024	599	$252	$393.01	$355.30 - $424.02
Q2 2023	28,094	$9,769	$310.36	$284.51 - $344.11