MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,215 Value ($000) $25,652 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 50,041 Value ($000) $23,844 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 49,106 Value ($000) $24,631 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 48,865 Value ($000) $22,756 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 48,259 Value ($000) $22,844 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 48,206 Value ($000) $22,878 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 48,143 Value ($000) $20,919 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 49,268 Value ($000) $19,364 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 43,552 Value ($000) $17,010 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 39,125 Value ($000) $12,370 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 38,507 Value ($000) $13,390 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 38,345 Value ($000) $11,734 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 36,966 Value ($000) $10,299 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 39,151 Value ($000) $9,518 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 38,975 Value ($000) $10,599 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 37,566 Value ($000) $12,676 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 35,364 Value ($000) $13,812 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 35,167 Value ($000) $12,487 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 34,051 Value ($000) $12,339 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 33,370 Value ($000) $9,965 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 27,565 Value ($000) $8,001 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 19,341 Value ($000) $5,606 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 18,306 Value ($000) $5,029 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 18,314 Value ($000) $3,874 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 15,235 Value ($000) $3,617 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 13,860 Value ($000) $2,839 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 13,868 Value ($000) $2,709 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 14,138 Value ($000) $2,560 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 14,338 Value ($000) $2,008 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 14,338 Value ($000) $2,397 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 15,048 Value ($000) $2,567 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 16,418 Value ($000) $2,648 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 16,489 Value ($000) $2,434 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 17,624 Value ($000) $2,453 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 17,940 Value ($000) $2,183 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 17,946 Value ($000) $2,011 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 18,328 Value ($000) $1,728 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 18,416 Value ($000) $1,994 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 19,041 Value ($000) $1,784 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 19,317 Value ($000) $1,865 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 19,317 Value ($000) $1,938 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 19,317 Value ($000) $1,897 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 19,317 Value ($000) $2,085 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 19,817 Value ($000) $2,057 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 19,905 Value ($000) $1,907 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 20,905 Value ($000) $1,976 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 20,905 Value ($000) $1,833 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 22,205 Value ($000) $1,761 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 24,847 Value ($000) $1,950 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 25,377 Value ($000) $1,785 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 26,955 Value ($000) $1,643 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,215	$25,652	$487.35	$465.27 - $522.35
Q3 2025	50,041	$23,844	$502.63	$468.07 - $521.89
Q2 2025	49,106	$24,631	$461.00	$376.55 - $500.31
Q1 2025	48,865	$22,756	$478.56	$433.00 - $527.90
Q4 2024	48,259	$22,844	$473.16	$446.24 - $500.14
Q3 2024	48,206	$22,878	$458.71	$413.46 - $490.48
Q2 2024	48,143	$20,919	$393.01	$355.30 - $424.02
Q1 2024	49,268	$19,364	$380.01	$357.89 - $401.34
Q4 2023	43,552	$17,010	$341.78	$293.63 - $390.79
Q3 2023	39,125	$12,370	$333.80	$307.43 - $356.00
Q2 2023	38,507	$13,390	$310.36	$284.51 - $344.11
Q1 2023	38,345	$11,734	$294.98	$268.00 - $327.59
Q4 2022	36,966	$10,299	$266.40	$223.92 - $304.38
Q3 2022	39,151	$9,518	$282.31	$236.12 - $315.75
Q2 2022	38,975	$10,599	$290.01	$243.67 - $335.26
Q1 2022	37,566	$12,676	$325.21	$290.20 - $379.27
Q4 2021	35,364	$13,812	$372.33	$334.62 - $393.53
Q3 2021	35,167	$12,487	$363.20	$340.56 - $374.45
Q2 2021	34,051	$12,339	$320.24	$289.32 - $354.36
Q1 2021	33,370	$9,965	$270.35	$250.68 - $295.92
Q4 2020	27,565	$8,001	$267.92	$242.31 - $291.57
Q3 2020	19,341	$5,606	$272.91	$256.18 - $292.84
Q2 2020	18,306	$5,029	$242.42	$183.01 - $270.94
Q1 2020	18,314	$3,874	$231.38	$156.50 - $273.23
Q4 2019	15,235	$3,617	$211.12	$185.61 - $228.59
Q3 2019	13,860	$2,839	$198.70	$185.05 - $211.50
Q2 2019	13,868	$2,709	$179.45	$170.21 - $190.68
Q1 2019	14,138	$2,560	$154.93	$127.98 - $172.38
Q4 2018	14,338	$2,008	$141.79	$121.71 - $159.52
Q3 2018	14,338	$2,397	$164.89	$156.86 - $176.02
Q2 2018	15,048	$2,567	$158.28	$145.93 - $168.40
Q1 2018	16,418	$2,648	$151.00	$135.54 - $160.35
Q4 2017	16,489	$2,434	$136.31	$129.45 - $143.33
Q3 2017	17,624	$2,453	$121.93	$112.59 - $130.02
Q2 2017	17,940	$2,183	$108.23	$102.32 - $113.94
Q1 2017	17,946	$2,011	$98.85	$86.04 - $105.28
Q4 2016	18,328	$1,728	$92.69	$86.35 - $100.83
Q3 2016	18,416	$1,994	$96.21	$83.10 - $101.59
Q2 2016	19,041	$1,784	$88.07	$79.74 - $92.89
Q1 2016	19,317	$1,865	$81.59	$70.43 - $89.75
Q4 2015	19,317	$1,938	$90.60	$85.04 - $94.95
Q3 2015	19,317	$1,897	$95.89	$86.66 - $102.48
Q2 2015	19,317	$2,085	$96.74	$91.91 - $99.95
Q1 2015	19,817	$2,057	$86.54	$76.44 - $93.83
Q4 2014	19,905	$1,907	$86.57	$78.68 - $91.41
Q3 2014	20,905	$1,976	$81.56	$76.88 - $85.72
Q2 2014	20,905	$1,833	$73.12	$65.87 - $79.18
Q1 2014	22,205	$1,761	$69.25	$64.05 - $75.64
Q4 2013	24,847	$1,950	$64.50	$58.86 - $69.86
Q3 2013	25,377	$1,785	$57.62	$52.31 - $63.11
Q2 2013	26,955	$1,643	$53.10	$44.83 - $61.08