MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,445 Value ($000) $8,401 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 13,401 Value ($000) $6,417 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 12,732 Value ($000) $6,397 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 3,930 Value ($000) $1,824 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 3,014 Value ($000) $1,444 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,744 Value ($000) $827 Avg Close $458.71 Range $413.46 - $490.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,445	$8,401	$487.35	$465.27 - $522.35
Q3 2025	13,401	$6,417	$502.63	$468.07 - $521.89
Q2 2025	12,732	$6,397	$461.00	$376.55 - $500.31
Q1 2025	3,930	$1,824	$478.56	$433.00 - $527.90
Q4 2024	3,014	$1,444	$473.16	$446.24 - $500.14
Q3 2024	1,744	$827	$458.71	$413.46 - $490.48