MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,149,939 Value ($000) $587,446 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 452,970 Value ($000) $214,975 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 537,690 Value ($000) $269,700 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 598,764 Value ($000) $278,838 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 440,959 Value ($000) $208,737 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 452,970 Value ($000) $215 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 385,484 Value ($000) $162,262 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 618,175 Value ($000) $242,961 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 687,731 Value ($000) $268,600 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 414,329 Value ($000) $130,998 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 306,875 Value ($000) $107 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 197,108 Value ($000) $60 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 427,648 Value ($000) $119 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 291,641 Value ($000) $70,899 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 245,361 Value ($000) $66,731 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 335,523 Value ($000) $113,208 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 563,799 Value ($000) $220,210 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 632,759 Value ($000) $224,699 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 406,276 Value ($000) $147,223 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 293,698 Value ($000) $87,699 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 264,185 Value ($000) $76,679 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 331,707 Value ($000) $96,144 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 172,563 Value ($000) $47,406 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 135,916 Value ($000) $28,747 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 201,372 Value ($000) $47,808 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 164,202 Value ($000) $33,635 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 263,887 Value ($000) $51,539 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 216,102 Value ($000) $39,136 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 168,855 Value ($000) $23,646 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 220,978 Value ($000) $36,947 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 196,061 Value ($000) $33,441 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 286,395 Value ($000) $46,196 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 161,529 Value ($000) $23,842 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 87,643 Value ($000) $12,201 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 60,324 Value ($000) $7,340 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 60,045 Value ($000) $6,728 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 177,318 Value ($000) $16,716 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 138,342 Value ($000) $14,979 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 170,330 Value ($000) $15,960 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 51,633 Value ($000) $4,958 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 169,652 Value ($000) $16,966 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 243,420 Value ($000) $23,855 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 175,643 Value ($000) $18,793 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 92,352 Value ($000) $9,513 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 128,911 Value ($000) $12,246 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 87,080 Value ($000) $8,183 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 74,438 Value ($000) $6,478 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 141,298 Value ($000) $11,163 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 203,827 Value ($000) $15,899 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 264,300 Value ($000) $18,502 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 185,171 Value ($000) $11,282 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,149,939	$587,446	$487.35	$465.27 - $522.35
Q3 2025	452,970	$214,975	$502.63	$468.07 - $521.89
Q2 2025	537,690	$269,700	$461.00	$376.55 - $500.31
Q1 2025	598,764	$278,838	$478.56	$433.00 - $527.90
Q4 2024	440,959	$208,737	$473.16	$446.24 - $500.14
Q3 2024	452,970	$215	$458.71	$413.46 - $490.48
Q2 2024	385,484	$162,262	$393.01	$355.30 - $424.02
Q1 2024	618,175	$242,961	$380.01	$357.89 - $401.34
Q4 2023	687,731	$268,600	$341.78	$293.63 - $390.79
Q3 2023	414,329	$130,998	$333.80	$307.43 - $356.00
Q2 2023	306,875	$107	$310.36	$284.51 - $344.11
Q1 2023	197,108	$60	$294.98	$268.00 - $327.59
Q4 2022	427,648	$119	$266.40	$223.92 - $304.38
Q3 2022	291,641	$70,899	$282.31	$236.12 - $315.75
Q2 2022	245,361	$66,731	$290.01	$243.67 - $335.26
Q1 2022	335,523	$113,208	$325.21	$290.20 - $379.27
Q4 2021	563,799	$220,210	$372.33	$334.62 - $393.53
Q3 2021	632,759	$224,699	$363.20	$340.56 - $374.45
Q2 2021	406,276	$147,223	$320.24	$289.32 - $354.36
Q1 2021	293,698	$87,699	$270.35	$250.68 - $295.92
Q4 2020	264,185	$76,679	$267.92	$242.31 - $291.57
Q3 2020	331,707	$96,144	$272.91	$256.18 - $292.84
Q2 2020	172,563	$47,406	$242.42	$183.01 - $270.94
Q1 2020	135,916	$28,747	$231.38	$156.50 - $273.23
Q4 2019	201,372	$47,808	$211.12	$185.61 - $228.59
Q3 2019	164,202	$33,635	$198.70	$185.05 - $211.50
Q2 2019	263,887	$51,539	$179.45	$170.21 - $190.68
Q1 2019	216,102	$39,136	$154.93	$127.98 - $172.38
Q4 2018	168,855	$23,646	$141.79	$121.71 - $159.52
Q3 2018	220,978	$36,947	$164.89	$156.86 - $176.02
Q2 2018	196,061	$33,441	$158.28	$145.93 - $168.40
Q1 2018	286,395	$46,196	$151.00	$135.54 - $160.35
Q4 2017	161,529	$23,842	$136.31	$129.45 - $143.33
Q3 2017	87,643	$12,201	$121.93	$112.59 - $130.02
Q2 2017	60,324	$7,340	$108.23	$102.32 - $113.94
Q1 2017	60,045	$6,728	$98.85	$86.04 - $105.28
Q4 2016	177,318	$16,716	$92.69	$86.35 - $100.83
Q3 2016	138,342	$14,979	$96.21	$83.10 - $101.59
Q2 2016	170,330	$15,960	$88.07	$79.74 - $92.89
Q1 2016	51,633	$4,958	$81.59	$70.43 - $89.75
Q4 2015	169,652	$16,966	$90.60	$85.04 - $94.95
Q3 2015	243,420	$23,855	$95.89	$86.66 - $102.48
Q2 2015	175,643	$18,793	$96.74	$91.91 - $99.95
Q1 2015	92,352	$9,513	$86.54	$76.44 - $93.83
Q4 2014	128,911	$12,246	$86.57	$78.68 - $91.41
Q3 2014	87,080	$8,183	$81.56	$76.88 - $85.72
Q2 2014	74,438	$6,478	$73.12	$65.87 - $79.18
Q1 2014	141,298	$11,163	$69.25	$64.05 - $75.64
Q4 2013	203,827	$15,899	$64.50	$58.86 - $69.86
Q3 2013	264,300	$18,502	$57.62	$52.31 - $63.11
Q2 2013	185,171	$11,282	$53.10	$44.83 - $61.08