MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,222 Value ($000) $12,374 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 24,754 Value ($000) $12 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 24,853 Value ($000) $12 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 23,870 Value ($000) $11 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 22,857 Value ($000) $11 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 23,164 Value ($000) $11 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 23,299 Value ($000) $10 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 22,220 Value ($000) $9 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 21,047 Value ($000) $8 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 18,162 Value ($000) $6 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 17,786 Value ($000) $6 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 18,418 Value ($000) $6 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 16,896 Value ($000) $5 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 17,307 Value ($000) $4,207 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 15,659 Value ($000) $4,258 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 22,035 Value ($000) $7,435 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 18,582 Value ($000) $7,257 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 16,412 Value ($000) $5,828 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 16,077 Value ($000) $5,825 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 15,013 Value ($000) $4,483 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 8,893 Value ($000) $2,581 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 7,735 Value ($000) $2,242 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,376 Value ($000) $1,751 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 6,237 Value ($000) $1,319 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,235 Value ($000) $1,242 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,500 Value ($000) $1,126 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 5,660 Value ($000) $1,105 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 5,320 Value ($000) $963 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 5,591 Value ($000) $783 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 5,883 Value ($000) $983 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 5,540 Value ($000) $945 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 5,112 Value ($000) $824 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 4,897 Value ($000) $723 Avg Close $136.31 Range $129.45 - $143.33