MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,719 Value ($000) $5,476 Avg Close $487.35 Range $465.27 - $522.35
Q1 2025
Shares 12,960 Value ($000) $6,035 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 12,736 Value ($000) $6,029 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 16,243 Value ($000) $7,709 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 16,543 Value ($000) $6,963 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 15,348 Value ($000) $6,032 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 15,848 Value ($000) $6,190 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 16,417 Value ($000) $5,191 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 14,944 Value ($000) $4,573 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 14,944 Value ($000) $4,573 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 15,548 Value ($000) $4,332 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 16,571 Value ($000) $4,028 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 15,360 Value ($000) $4,176 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 13,954 Value ($000) $4,707 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 58,595 Value ($000) $22,885 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 58,778 Value ($000) $20,871 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 59,129 Value ($000) $21,425 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 13,497 Value ($000) $4,029 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 13,176 Value ($000) $3,823 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 20,202 Value ($000) $5,854 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 12,728 Value ($000) $3,496 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 12,277 Value ($000) $2,913 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 12,277 Value ($000) $2,913 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 12,008 Value ($000) $2,458 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 11,694 Value ($000) $2,283 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 8,825 Value ($000) $1,597 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 8,350 Value ($000) $1,169 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 8,333 Value ($000) $1,392 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 8,451 Value ($000) $1,441 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 7,356 Value ($000) $1,085 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 7,356 Value ($000) $1,085 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 7,397 Value ($000) $1,029 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 7,621 Value ($000) $853 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 7,621 Value ($000) $853 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 7,387 Value ($000) $696 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 8,191 Value ($000) $885 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 8,881 Value ($000) $831 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 3,731 Value ($000) $360 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,731 Value ($000) $374 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 4,546 Value ($000) $445 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 4,546 Value ($000) $489 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 4,553 Value ($000) $471 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 6,011 Value ($000) $575 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 11,321 Value ($000) $1,069 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 4,534 Value ($000) $397 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 5,862 Value ($000) $463 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 6,797 Value ($000) $532 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 7,208 Value ($000) $505 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 8,627 Value ($000) $524 Avg Close $53.10 Range $44.83 - $61.08
Q4 2012
Shares 58,640 Value ($000) $2,950 Avg Close — Range —
Q3 2012
Shares 50,193 Value ($000) $2,217 Avg Close — Range —
Q1 2012
Shares 50,193 Value ($000) $1,834 Avg Close — Range —
Q4 2011
Shares 50,004 Value ($000) $1,684 Avg Close — Range —
Q3 2011
Shares 66,705 Value ($000) $2,031 Avg Close — Range —
Q2 2011
Shares 18,554 Value ($000) $711 Avg Close — Range —
Q4 2010
Shares 70,593 Value ($000) $1,873 Avg Close — Range —
Q3 2010
Shares 48,747 Value ($000) $1,217 Avg Close — Range —
Q2 2010
Shares 54,522 Value ($000) $1,086 Avg Close — Range —
Q1 2010
Shares 48,555 Value ($000) $1,444 Avg Close — Range —
Q4 2009
Shares 48,555 Value ($000) $1,301 Avg Close — Range —
Q3 2007
Shares 16,999 Value ($000) $856 Avg Close — Range —
Q2 2007
Shares 31,112 Value ($000) $1,935 Avg Close — Range —
Q1 2007
Shares 19,195 Value ($000) $1,191 Avg Close — Range —