MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,559 Value ($000) $64 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 124,374 Value ($000) $59 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 127,120 Value ($000) $64 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 127,105 Value ($000) $59 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 133,505 Value ($000) $63 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 132,789 Value ($000) $63 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 135,824 Value ($000) $57 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 143,395 Value ($000) $56 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 149,289 Value ($000) $58 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 153,865 Value ($000) $49 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 156,772 Value ($000) $55 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 165,273 Value ($000) $51 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 165,883 Value ($000) $46 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 169,857 Value ($000) $41,294 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 170,039 Value ($000) $46,246 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 170,120 Value ($000) $57,400 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 170,320 Value ($000) $66,524 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 169,131 Value ($000) $60,060 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 172,868 Value ($000) $62,642 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 180,662 Value ($000) $53,947 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 189,299 Value ($000) $54,942 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 197,494 Value ($000) $57,244 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 206,684 Value ($000) $56,782 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 206,153 Value ($000) $43,601 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 208,353 Value ($000) $49,465 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 212,124 Value ($000) $43,449 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 214,763 Value ($000) $41,945 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 223,320 Value ($000) $40,441 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 224,452 Value ($000) $31,432 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 230,568 Value ($000) $38,551 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 238,104 Value ($000) $40,611 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 244,204 Value ($000) $39,390 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 251,104 Value ($000) $37,065 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 251,399 Value ($000) $34,997 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 251,415 Value ($000) $30,592 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 254,388 Value ($000) $28,502 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 285,009 Value ($000) $26,868 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 293,009 Value ($000) $31,727 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 323,586 Value ($000) $30,323 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 333,435 Value ($000) $32,196 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 334,264 Value ($000) $33,540 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 334,477 Value ($000) $32,846 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 334,819 Value ($000) $36,147 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 345,910 Value ($000) $35,905 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 362,051 Value ($000) $34,688 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 364,566 Value ($000) $34,451 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 364,973 Value ($000) $31,994 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 383,728 Value ($000) $30,437 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 402,524 Value ($000) $31,586 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 416,737 Value ($000) $29,309 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 431,718 Value ($000) $26,305 Avg Close $53.10 Range $44.83 - $61.08