MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,070 Value ($000) $24 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 45,829 Value ($000) $22 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 19,441 Value ($000) $10 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,801 Value ($000) $3 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 7,491 Value ($000) $4 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 30,102 Value ($000) $14 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 30,702 Value ($000) $13 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 28,323 Value ($000) $11 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,848 Value ($000) $3 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,938 Value ($000) $2 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 7,023 Value ($000) $2 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 7,068 Value ($000) $2 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 104,108 Value ($000) $29 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 117,223 Value ($000) $28,498 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 117,469 Value ($000) $31,948 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 118,185 Value ($000) $39,877 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 137,141 Value ($000) $53,564 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 85,477 Value ($000) $30,353 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 31,754 Value ($000) $11,507 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 31,715 Value ($000) $9,470 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 33,437 Value ($000) $9,705 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 21,663 Value ($000) $6,279 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 7,461 Value ($000) $2,050 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 7,401 Value ($000) $1,565 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 26,010 Value ($000) $6,175 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 25,999 Value ($000) $5,325 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 7,486 Value ($000) $1,462 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 7,420 Value ($000) $1,344 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 7,296 Value ($000) $1,022 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 7,168 Value ($000) $1,198 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 7,010 Value ($000) $1,196 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 6,938 Value ($000) $1,119 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 6,757 Value ($000) $997 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 6,590 Value ($000) $917 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 6,280 Value ($000) $764 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 6,090 Value ($000) $682 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 5,780 Value ($000) $545 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 5,470 Value ($000) $592 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 5,270 Value ($000) $494 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 4,990 Value ($000) $482 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 4,770 Value ($000) $479 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 4,850 Value ($000) $476 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 4,600 Value ($000) $497 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 4,400 Value ($000) $457 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 4,400 Value ($000) $422 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 4,400 Value ($000) $416 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 4,450 Value ($000) $390 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 4,450 Value ($000) $353 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 4,500 Value ($000) $353 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 4,500 Value ($000) $316 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 6,700 Value ($000) $408 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,070	$24	$487.35	$465.27 - $522.35
Q3 2025	45,829	$22	$502.63	$468.07 - $521.89
Q2 2025	19,441	$10	$461.00	$376.55 - $500.31
Q1 2025	6,801	$3	$478.56	$433.00 - $527.90
Q4 2024	7,491	$4	$473.16	$446.24 - $500.14
Q3 2024	30,102	$14	$458.71	$413.46 - $490.48
Q2 2024	30,702	$13	$393.01	$355.30 - $424.02
Q1 2024	28,323	$11	$380.01	$357.89 - $401.34
Q4 2023	6,848	$3	$341.78	$293.63 - $390.79
Q3 2023	6,938	$2	$333.80	$307.43 - $356.00
Q2 2023	7,023	$2	$310.36	$284.51 - $344.11
Q1 2023	7,068	$2	$294.98	$268.00 - $327.59
Q4 2022	104,108	$29	$266.40	$223.92 - $304.38
Q3 2022	117,223	$28,498	$282.31	$236.12 - $315.75
Q2 2022	117,469	$31,948	$290.01	$243.67 - $335.26
Q1 2022	118,185	$39,877	$325.21	$290.20 - $379.27
Q4 2021	137,141	$53,564	$372.33	$334.62 - $393.53
Q3 2021	85,477	$30,353	$363.20	$340.56 - $374.45
Q2 2021	31,754	$11,507	$320.24	$289.32 - $354.36
Q1 2021	31,715	$9,470	$270.35	$250.68 - $295.92
Q4 2020	33,437	$9,705	$267.92	$242.31 - $291.57
Q3 2020	21,663	$6,279	$272.91	$256.18 - $292.84
Q2 2020	7,461	$2,050	$242.42	$183.01 - $270.94
Q1 2020	7,401	$1,565	$231.38	$156.50 - $273.23
Q4 2019	26,010	$6,175	$211.12	$185.61 - $228.59
Q3 2019	25,999	$5,325	$198.70	$185.05 - $211.50
Q2 2019	7,486	$1,462	$179.45	$170.21 - $190.68
Q1 2019	7,420	$1,344	$154.93	$127.98 - $172.38
Q4 2018	7,296	$1,022	$141.79	$121.71 - $159.52
Q3 2018	7,168	$1,198	$164.89	$156.86 - $176.02
Q2 2018	7,010	$1,196	$158.28	$145.93 - $168.40
Q1 2018	6,938	$1,119	$151.00	$135.54 - $160.35
Q4 2017	6,757	$997	$136.31	$129.45 - $143.33
Q3 2017	6,590	$917	$121.93	$112.59 - $130.02
Q2 2017	6,280	$764	$108.23	$102.32 - $113.94
Q1 2017	6,090	$682	$98.85	$86.04 - $105.28
Q4 2016	5,780	$545	$92.69	$86.35 - $100.83
Q3 2016	5,470	$592	$96.21	$83.10 - $101.59
Q2 2016	5,270	$494	$88.07	$79.74 - $92.89
Q1 2016	4,990	$482	$81.59	$70.43 - $89.75
Q4 2015	4,770	$479	$90.60	$85.04 - $94.95
Q3 2015	4,850	$476	$95.89	$86.66 - $102.48
Q2 2015	4,600	$497	$96.74	$91.91 - $99.95
Q1 2015	4,400	$457	$86.54	$76.44 - $93.83
Q4 2014	4,400	$422	$86.57	$78.68 - $91.41
Q3 2014	4,400	$416	$81.56	$76.88 - $85.72
Q2 2014	4,450	$390	$73.12	$65.87 - $79.18
Q1 2014	4,450	$353	$69.25	$64.05 - $75.64
Q4 2013	4,500	$353	$64.50	$58.86 - $69.86
Q3 2013	4,500	$316	$57.62	$52.31 - $63.11
Q2 2013	6,700	$408	$53.10	$44.83 - $61.08