MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,476,294 Value ($000) $2,797,565 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,688,895 Value ($000) $2,710,645 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 6,248,723 Value ($000) $3,134,297 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,487,008 Value ($000) $3,020,935 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,102,537 Value ($000) $2,888,758 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,581,036 Value ($000) $3,123,294 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,857,810 Value ($000) $2,465,728 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 5,396,566 Value ($000) $2,121,013 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 5,419,700 Value ($000) $2,116,719 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 4,301,253 Value ($000) $1,359,927 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 4,095,453 Value ($000) $1,424,071 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 3,901,913 Value ($000) $1,194,064 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 5,010,436 Value ($000) $1,396,008 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5,031,656 Value ($000) $1,223,245 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 5,096,678 Value ($000) $1,386,144 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 5,046,389 Value ($000) $1,702,701 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 4,935,271 Value ($000) $1,927,618 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 4,318,329 Value ($000) $1,533,482 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 3,915,993 Value ($000) $1,419,039 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 3,983,731 Value ($000) $1,189,581 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 5,446,147 Value ($000) $1,580,689 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 6,063,707 Value ($000) $1,757,566 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 5,703,295 Value ($000) $1,566,867 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 5,549,164 Value ($000) $1,173,648 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 5,587,003 Value ($000) $1,326,411 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 5,491,872 Value ($000) $1,124,901 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 4,711,450 Value ($000) $920,194 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 4,583,309 Value ($000) $829,991 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 3,962,568 Value ($000) $554,918 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 2,565,124 Value ($000) $428,888 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 2,424,897 Value ($000) $413,590 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 2,262,832 Value ($000) $364,995 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 2,687,919 Value ($000) $396,764 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 2,699,968 Value ($000) $375,863 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 2,481,997 Value ($000) $302,010 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 2,448,397 Value ($000) $274,319 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 3,289,720 Value ($000) $310,123 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 3,153,396 Value ($000) $341,451 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 3,071,380 Value ($000) $287,820 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 2,817,502 Value ($000) $272,057 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 3,397,822 Value ($000) $340,938 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 4,432,110 Value ($000) $435,233 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 4,310,287 Value ($000) $465,340 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 3,648,585 Value ($000) $378,722 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 2,710,918 Value ($000) $259,732 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 1,308,013 Value ($000) $123,607 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 1,479,339 Value ($000) $129,679 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 861,003 Value ($000) $68,295 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 169,677 Value ($000) $13,315 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 1,774,684 Value ($000) $124,814 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 1,013,637 Value ($000) $61,761 Avg Close $53.10 Range $44.83 - $61.08