MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,888 Value ($000) $12,714 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 22,875 Value ($000) $10,899 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 21,243 Value ($000) $10,655 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 22,739 Value ($000) $10,589 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 72,510 Value ($000) $34,324 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 70,111 Value ($000) $33,274 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 93,487 Value ($000) $39,351 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 77,420 Value ($000) $30,428 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 187,239 Value ($000) $73,128 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 195,306 Value ($000) $61,750 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 193,474 Value ($000) $67,275 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 116,251 Value ($000) $35,575 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 110,141 Value ($000) $30,687 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 53,888 Value ($000) $13,100 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 57,881 Value ($000) $15,742 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 58,420 Value ($000) $19,711 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 43,000 Value ($000) $16,795 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 43,000 Value ($000) $15,270 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 51,329 Value ($000) $18,600 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 52,672 Value ($000) $15,728 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 39,221 Value ($000) $11,383 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 51,528 Value ($000) $14,935 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 51,238 Value ($000) $14,076 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 96,708 Value ($000) $20,453 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 35,413 Value ($000) $8,407 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 46 Value ($000) $9 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 27,554 Value ($000) $5,382 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 45 Value ($000) $8 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 26 Value ($000) $4 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 80,848 Value ($000) $13,518 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 80,880 Value ($000) $13,795 Avg Close $158.28 Range $145.93 - $168.40
Q3 2016
Shares 60,469 Value ($000) $6,547 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 63,943 Value ($000) $5,992 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 68,480 Value ($000) $6,612 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 120,843 Value ($000) $12,125 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 120,843 Value ($000) $11,867 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 99,635 Value ($000) $10,757 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 75,002 Value ($000) $7,785 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 77,194 Value ($000) $7,396 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 77,194 Value ($000) $7,295 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 121,974 Value ($000) $10,692 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 150,924 Value ($000) $11,971 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 125,000 Value ($000) $9,809 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 127,500 Value ($000) $8,967 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 118,400 Value ($000) $7,214 Avg Close $53.10 Range $44.83 - $61.08