MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,129 Value ($000) $117,558 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 401,396 Value ($000) $191,259 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 235,237 Value ($000) $117,987 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 131,169 Value ($000) $61,087 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 123,444 Value ($000) $58,434 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 97,195 Value ($000) $46,126 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 92,442 Value ($000) $38,908 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 87,250 Value ($000) $34,293 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 191,192 Value ($000) $74,671 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 190,297 Value ($000) $60,166 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 181,190 Value ($000) $63,004 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 170,976 Value ($000) $52,322 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 159,942 Value ($000) $44,563 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 158,182 Value ($000) $38,456 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 155,133 Value ($000) $42,266 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 138,670 Value ($000) $46,705 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 122,843 Value ($000) $47,984 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 115,227 Value ($000) $40,921 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 122,944 Value ($000) $44,560 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 135,779 Value ($000) $40,322 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 126,474 Value ($000) $36,711 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 129,140 Value ($000) $37,442 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 146,758 Value ($000) $40,321 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 142,549 Value ($000) $30,151 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 148,431 Value ($000) $35,258 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 156,278 Value ($000) $32,020 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 163,646 Value ($000) $31,950 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 169,570 Value ($000) $30,718 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 127,525 Value ($000) $20,995 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 124,304 Value ($000) $20,788 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 134,554 Value ($000) $22,950 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 127,676 Value ($000) $20,594 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 98,801 Value ($000) $14,585 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 83,332 Value ($000) $11,601 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 90,933 Value ($000) $11,066 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 90,723 Value ($000) $10,165 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 99,806 Value ($000) $9,408 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 98,690 Value ($000) $10,685 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 106,660 Value ($000) $9,995 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 123,147 Value ($000) $11,892 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 87,690 Value ($000) $8,799 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 39,388 Value ($000) $3,867 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 47,318 Value ($000) $5,108 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 49,807 Value ($000) $5,168 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 40,737 Value ($000) $3,902 Avg Close $86.57 Range $78.68 - $91.41