MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 560 Value ($000) $219 Avg Close $372.33 Range $334.62 - $393.53

Q2 2021

Shares 560 Value ($000) $203 Avg Close $320.24 Range $289.32 - $354.36

Q3 2015

Shares 10,539 Value ($000) $1,035 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 5,612 Value ($000) $606 Avg Close $96.74 Range $91.91 - $99.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	560	$219	$372.33	$334.62 - $393.53
Q2 2021	560	$203	$320.24	$289.32 - $354.36
Q3 2015	10,539	$1,035	$95.89	$86.66 - $102.48
Q2 2015	5,612	$606	$96.74	$91.91 - $99.95