MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 1,960 Value ($000) $334 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 2,414 Value ($000) $389 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 1,840 Value ($000) $272 Avg Close $136.31 Range $129.45 - $143.33