MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,187 Value ($000) $6 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 12,187 Value ($000) $6 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 12,187 Value ($000) $6 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 12,033 Value ($000) $6 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 11,588 Value ($000) $5 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 11,779 Value ($000) $6 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 12,571 Value ($000) $5 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 12,926 Value ($000) $5 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 13,631 Value ($000) $5 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 14,238 Value ($000) $5 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 14,238 Value ($000) $5 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 14,861 Value ($000) $5 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 14,861 Value ($000) $4 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 14,861 Value ($000) $3,613 Avg Close $282.31 Range $236.12 - $315.75

Q1 2022

Shares 11,559 Value ($000) $3,900 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 12,062 Value ($000) $4,711 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 12,062 Value ($000) $4,283 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 12,062 Value ($000) $4,371 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 12,062 Value ($000) $3,602 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 13,312 Value ($000) $3,864 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 14,312 Value ($000) $4,148 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 15,600 Value ($000) $4,286 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 17,450 Value ($000) $3,691 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 17,500 Value ($000) $4,155 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 17,500 Value ($000) $3,585 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 16,100 Value ($000) $3,144 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 17,350 Value ($000) $3,142 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 18,350 Value ($000) $2,570 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 16,550 Value ($000) $2,767 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 18,300 Value ($000) $3,121 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 18,300 Value ($000) $2,952 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 24,911 Value ($000) $3,677 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 38,293 Value ($000) $5,331 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 39,793 Value ($000) $4,842 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 40,793 Value ($000) $4,570 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 43,191 Value ($000) $4,072 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 46,347 Value ($000) $5,019 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 46,347 Value ($000) $4,344 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 48,747 Value ($000) $4,707 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 46,647 Value ($000) $4,681 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 47,747 Value ($000) $4,688 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 47,747 Value ($000) $5,155 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 52,335 Value ($000) $5,433 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 53,835 Value ($000) $5,158 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 57,930 Value ($000) $5,474 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 59,650 Value ($000) $5,229 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 61,050 Value ($000) $4,843 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 66,250 Value ($000) $5,199 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 69,840 Value ($000) $4,912 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 75,940 Value ($000) $4,627 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,187	$6	$487.35	$465.27 - $522.35
Q3 2025	12,187	$6	$502.63	$468.07 - $521.89
Q2 2025	12,187	$6	$461.00	$376.55 - $500.31
Q1 2025	12,033	$6	$478.56	$433.00 - $527.90
Q4 2024	11,588	$5	$473.16	$446.24 - $500.14
Q3 2024	11,779	$6	$458.71	$413.46 - $490.48
Q2 2024	12,571	$5	$393.01	$355.30 - $424.02
Q1 2024	12,926	$5	$380.01	$357.89 - $401.34
Q4 2023	13,631	$5	$341.78	$293.63 - $390.79
Q3 2023	14,238	$5	$333.80	$307.43 - $356.00
Q2 2023	14,238	$5	$310.36	$284.51 - $344.11
Q1 2023	14,861	$5	$294.98	$268.00 - $327.59
Q4 2022	14,861	$4	$266.40	$223.92 - $304.38
Q3 2022	14,861	$3,613	$282.31	$236.12 - $315.75
Q1 2022	11,559	$3,900	$325.21	$290.20 - $379.27
Q4 2021	12,062	$4,711	$372.33	$334.62 - $393.53
Q3 2021	12,062	$4,283	$363.20	$340.56 - $374.45
Q2 2021	12,062	$4,371	$320.24	$289.32 - $354.36
Q1 2021	12,062	$3,602	$270.35	$250.68 - $295.92
Q4 2020	13,312	$3,864	$267.92	$242.31 - $291.57
Q3 2020	14,312	$4,148	$272.91	$256.18 - $292.84
Q2 2020	15,600	$4,286	$242.42	$183.01 - $270.94
Q1 2020	17,450	$3,691	$231.38	$156.50 - $273.23
Q4 2019	17,500	$4,155	$211.12	$185.61 - $228.59
Q3 2019	17,500	$3,585	$198.70	$185.05 - $211.50
Q2 2019	16,100	$3,144	$179.45	$170.21 - $190.68
Q1 2019	17,350	$3,142	$154.93	$127.98 - $172.38
Q4 2018	18,350	$2,570	$141.79	$121.71 - $159.52
Q3 2018	16,550	$2,767	$164.89	$156.86 - $176.02
Q2 2018	18,300	$3,121	$158.28	$145.93 - $168.40
Q1 2018	18,300	$2,952	$151.00	$135.54 - $160.35
Q4 2017	24,911	$3,677	$136.31	$129.45 - $143.33
Q3 2017	38,293	$5,331	$121.93	$112.59 - $130.02
Q2 2017	39,793	$4,842	$108.23	$102.32 - $113.94
Q1 2017	40,793	$4,570	$98.85	$86.04 - $105.28
Q4 2016	43,191	$4,072	$92.69	$86.35 - $100.83
Q3 2016	46,347	$5,019	$96.21	$83.10 - $101.59
Q2 2016	46,347	$4,344	$88.07	$79.74 - $92.89
Q1 2016	48,747	$4,707	$81.59	$70.43 - $89.75
Q4 2015	46,647	$4,681	$90.60	$85.04 - $94.95
Q3 2015	47,747	$4,688	$95.89	$86.66 - $102.48
Q2 2015	47,747	$5,155	$96.74	$91.91 - $99.95
Q1 2015	52,335	$5,433	$86.54	$76.44 - $93.83
Q4 2014	53,835	$5,158	$86.57	$78.68 - $91.41
Q3 2014	57,930	$5,474	$81.56	$76.88 - $85.72
Q2 2014	59,650	$5,229	$73.12	$65.87 - $79.18
Q1 2014	61,050	$4,843	$69.25	$64.05 - $75.64
Q4 2013	66,250	$5,199	$64.50	$58.86 - $69.86
Q3 2013	69,840	$4,912	$57.62	$52.31 - $63.11
Q2 2013	75,940	$4,627	$53.10	$44.83 - $61.08