MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 16 Value ($000) $4 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 9 Value ($000) $2 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 50 Value ($000) $14 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 64 Value ($000) $22 Avg Close $325.21 Range $290.20 - $379.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	16	$4	$266.40	$223.92 - $304.38
Q3 2022	9	$2	$282.31	$236.12 - $315.75
Q2 2022	50	$14	$290.01	$243.67 - $335.26
Q1 2022	64	$22	$325.21	$290.20 - $379.27