MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 209,863 Value ($000) $107,894 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 222,095 Value ($000) $105,824 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 243,407 Value ($000) $122,090 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 242,493 Value ($000) $112,927 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 317,671 Value ($000) $150,376 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	209,863	$107,894	$487.35	$465.27 - $522.35
Q3 2025	222,095	$105,824	$502.63	$468.07 - $521.89
Q2 2025	243,407	$122,090	$461.00	$376.55 - $500.31
Q1 2025	242,493	$112,927	$478.56	$433.00 - $527.90
Q4 2024	317,671	$150,376	$473.16	$446.24 - $500.14