MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 673,495 Value ($000) $344,059 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 708,968 Value ($000) $337,809 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 724,130 Value ($000) $363,219 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 30,900 Value ($000) $14,391 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 26,405 Value ($000) $12,501 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 76,550 Value ($000) $36,331 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 78,497 Value ($000) $33,044 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 80,937 Value ($000) $31,811 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 77,798 Value ($000) $30,386 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 81,321 Value ($000) $25,713 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 86,624 Value ($000) $30,122 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 26,672 Value ($000) $8,162 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 29,327 Value ($000) $8,172 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 26,582 Value ($000) $6,463 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 30,316 Value ($000) $8,246 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 21,459 Value ($000) $7,240 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 17,130 Value ($000) $6,692 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 16,791 Value ($000) $5,964 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 19,957 Value ($000) $7,233 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 20,114 Value ($000) $6,006 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 19,442 Value ($000) $5,642 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 47,051 Value ($000) $13,637 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 15,512 Value ($000) $4,261 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 16,178 Value ($000) $3,391 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 14,220 Value ($000) $3,349 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 17,431 Value ($000) $3,557 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 25,073 Value ($000) $4,930 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 25,080 Value ($000) $4,529 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 43,512 Value ($000) $6,086 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 45,981 Value ($000) $7,717 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 32,795 Value ($000) $5,600 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 24,994 Value ($000) $4,024 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 16,228 Value ($000) $2,387 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 15,909 Value ($000) $2,217 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 14,405 Value ($000) $1,746 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 14,156 Value ($000) $1,582 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 14,158 Value ($000) $1,337 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 14,733 Value ($000) $1,593 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 14,065 Value ($000) $1,319 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 29,907 Value ($000) $2,887 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 18,958 Value ($000) $1,903 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 4,637 Value ($000) $455 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 4,091 Value ($000) $442 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 4,340 Value ($000) $451 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 3,234 Value ($000) $310 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 2,808 Value ($000) $265 Avg Close $81.56 Range $76.88 - $85.72