MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,816 Value ($000) $46,393 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 93,597 Value ($000) $44,597 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 93,381 Value ($000) $46,839 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 95,177 Value ($000) $44,323 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 98,757 Value ($000) $46,749 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 102,984 Value ($000) $48,875 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 104,634 Value ($000) $44,044 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 111,899 Value ($000) $43,980 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 114,192 Value ($000) $44,599 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 116,233 Value ($000) $36,749 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 138,602 Value ($000) $48,195 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 141,496 Value ($000) $43,301 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 143,394 Value ($000) $39,952 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 145,238 Value ($000) $35,308 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 156,702 Value ($000) $42,618 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 157,247 Value ($000) $53,056 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 153,658 Value ($000) $60,015 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 152,201 Value ($000) $54,048 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 152,373 Value ($000) $55,215 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 153,241 Value ($000) $45,759 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 153,508 Value ($000) $44,554 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 155,145 Value ($000) $44,968 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 162,865 Value ($000) $44,743 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 163,046 Value ($000) $34,484 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 163,541 Value ($000) $38,826 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 168,255 Value ($000) $34,463 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 169,311 Value ($000) $33,068 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 169,854 Value ($000) $30,758 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 172,724 Value ($000) $24,188 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 171,320 Value ($000) $28,644 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 172,711 Value ($000) $29,457 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 187,659 Value ($000) $30,269 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 189,160 Value ($000) $27,921 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 190,715 Value ($000) $26,549 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 226,301 Value ($000) $27,536 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 238,541 Value ($000) $26,726 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 237,256 Value ($000) $22,366 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 243,401 Value ($000) $26,355 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 249,076 Value ($000) $23,340 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 249,286 Value ($000) $24,071 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 250,656 Value ($000) $25,150 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 251,306 Value ($000) $24,678 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 320,225 Value ($000) $34,571 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 326,761 Value ($000) $33,917 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 326,761 Value ($000) $31,306 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 364,166 Value ($000) $34,413 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 364,914 Value ($000) $31,988 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 369,225 Value ($000) $29,286 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 335,016 Value ($000) $26,288 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 357,519 Value ($000) $25,144 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 358,019 Value ($000) $23,170 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,816	$46,393	$487.35	$465.27 - $522.35
Q3 2025	93,597	$44,597	$502.63	$468.07 - $521.89
Q2 2025	93,381	$46,839	$461.00	$376.55 - $500.31
Q1 2025	95,177	$44,323	$478.56	$433.00 - $527.90
Q4 2024	98,757	$46,749	$473.16	$446.24 - $500.14
Q3 2024	102,984	$48,875	$458.71	$413.46 - $490.48
Q2 2024	104,634	$44,044	$393.01	$355.30 - $424.02
Q1 2024	111,899	$43,980	$380.01	$357.89 - $401.34
Q4 2023	114,192	$44,599	$341.78	$293.63 - $390.79
Q3 2023	116,233	$36,749	$333.80	$307.43 - $356.00
Q2 2023	138,602	$48,195	$310.36	$284.51 - $344.11
Q1 2023	141,496	$43,301	$294.98	$268.00 - $327.59
Q4 2022	143,394	$39,952	$266.40	$223.92 - $304.38
Q3 2022	145,238	$35,308	$282.31	$236.12 - $315.75
Q2 2022	156,702	$42,618	$290.01	$243.67 - $335.26
Q1 2022	157,247	$53,056	$325.21	$290.20 - $379.27
Q4 2021	153,658	$60,015	$372.33	$334.62 - $393.53
Q3 2021	152,201	$54,048	$363.20	$340.56 - $374.45
Q2 2021	152,373	$55,215	$320.24	$289.32 - $354.36
Q1 2021	153,241	$45,759	$270.35	$250.68 - $295.92
Q4 2020	153,508	$44,554	$267.92	$242.31 - $291.57
Q3 2020	155,145	$44,968	$272.91	$256.18 - $292.84
Q2 2020	162,865	$44,743	$242.42	$183.01 - $270.94
Q1 2020	163,046	$34,484	$231.38	$156.50 - $273.23
Q4 2019	163,541	$38,826	$211.12	$185.61 - $228.59
Q3 2019	168,255	$34,463	$198.70	$185.05 - $211.50
Q2 2019	169,311	$33,068	$179.45	$170.21 - $190.68
Q1 2019	169,854	$30,758	$154.93	$127.98 - $172.38
Q4 2018	172,724	$24,188	$141.79	$121.71 - $159.52
Q3 2018	171,320	$28,644	$164.89	$156.86 - $176.02
Q2 2018	172,711	$29,457	$158.28	$145.93 - $168.40
Q1 2018	187,659	$30,269	$151.00	$135.54 - $160.35
Q4 2017	189,160	$27,921	$136.31	$129.45 - $143.33
Q3 2017	190,715	$26,549	$121.93	$112.59 - $130.02
Q2 2017	226,301	$27,536	$108.23	$102.32 - $113.94
Q1 2017	238,541	$26,726	$98.85	$86.04 - $105.28
Q4 2016	237,256	$22,366	$92.69	$86.35 - $100.83
Q3 2016	243,401	$26,355	$96.21	$83.10 - $101.59
Q2 2016	249,076	$23,340	$88.07	$79.74 - $92.89
Q1 2016	249,286	$24,071	$81.59	$70.43 - $89.75
Q4 2015	250,656	$25,150	$90.60	$85.04 - $94.95
Q3 2015	251,306	$24,678	$95.89	$86.66 - $102.48
Q2 2015	320,225	$34,571	$96.74	$91.91 - $99.95
Q1 2015	326,761	$33,917	$86.54	$76.44 - $93.83
Q4 2014	326,761	$31,306	$86.57	$78.68 - $91.41
Q3 2014	364,166	$34,413	$81.56	$76.88 - $85.72
Q2 2014	364,914	$31,988	$73.12	$65.87 - $79.18
Q1 2014	369,225	$29,286	$69.25	$64.05 - $75.64
Q4 2013	335,016	$26,288	$64.50	$58.86 - $69.86
Q3 2013	357,519	$25,144	$57.62	$52.31 - $63.11
Q2 2013	358,019	$23,170	$53.10	$44.83 - $61.08