MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,324 Value ($000) $1 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 5,014 Value ($000) $2 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 4,916 Value ($000) $2 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 5,715 Value ($000) $3 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 4,571 Value ($000) $2 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 53,080 Value ($000) $25 Avg Close $458.71 Range $413.46 - $490.48
Q3 2022
Shares 11,456 Value ($000) $2,785 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 22,445 Value ($000) $6,104 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 19,320 Value ($000) $6,519 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 107,697 Value ($000) $42,064 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 133,076 Value ($000) $47,257 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 132,406 Value ($000) $47,980 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 130,342 Value ($000) $38,921 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 157,096 Value ($000) $45,596 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 171,331 Value ($000) $49,660 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 173,023 Value ($000) $47,535 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 104,985 Value ($000) $22,204 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 25,956 Value ($000) $6,162 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 25,875 Value ($000) $5,300 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 25,875 Value ($000) $5,054 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 78,398 Value ($000) $14,197 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 76,458 Value ($000) $10,707 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 93,713 Value ($000) $15,669 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 92,731 Value ($000) $15,816 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 93,827 Value ($000) $15,134 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 84,139 Value ($000) $12,420 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 84,141 Value ($000) $11,713 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 86,852 Value ($000) $10,568 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 72,174 Value ($000) $8,086 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 76,211 Value ($000) $7,184 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 91,709 Value ($000) $9,930 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 122,483 Value ($000) $11,478 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 96,636 Value ($000) $9,331 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 98,025 Value ($000) $9,836 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 130,333 Value ($000) $12,799 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 131,354 Value ($000) $14,181 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 141,653 Value ($000) $14,704 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 142,681 Value ($000) $13,670 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 143,463 Value ($000) $13,557 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 118,069 Value ($000) $10,350 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 128,244 Value ($000) $10,172 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 108,169 Value ($000) $8,488 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 120,614 Value ($000) $8,483 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 99,259 Value ($000) $6,048 Avg Close $53.10 Range $44.83 - $61.08