MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 6,348 Value ($000) $2,495 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 6,407 Value ($000) $2,502 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 6,530 Value ($000) $2,065 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 6,878 Value ($000) $2,392 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 7,047 Value ($000) $2,157 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 8,939 Value ($000) $2,491 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 9,175 Value ($000) $2,231 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 9,445 Value ($000) $2,569 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 9,757 Value ($000) $3,292 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 25,452 Value ($000) $9,941 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 26,069 Value ($000) $9,257 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 26,834 Value ($000) $9,724 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 28,150 Value ($000) $8,406 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 29,847 Value ($000) $8,663 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 30,894 Value ($000) $8,955 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 32,127 Value ($000) $8,826 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 31,581 Value ($000) $6,679 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 32,154 Value ($000) $7,634 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 32,609 Value ($000) $6,679 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 32,979 Value ($000) $6,441 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 31,652 Value ($000) $5,732 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 32,731 Value ($000) $4,584 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 32,674 Value ($000) $5,463 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 33,432 Value ($000) $5,702,162 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 33,058 Value ($000) $5,332,256 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 32,909 Value ($000) $4,858 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 85,949 Value ($000) $11,965 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 87,160 Value ($000) $10,606 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 87,927 Value ($000) $9,851 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 89,306 Value ($000) $8,419 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 92,248 Value ($000) $9,989 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 94,202 Value ($000) $8,828 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 96,767 Value ($000) $9,344 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 99,280 Value ($000) $9,962 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 101,630 Value ($000) $9,980 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 105,262 Value ($000) $11,364 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 104,551 Value ($000) $10,852 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 109,606 Value ($000) $10,501 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 111,192 Value ($000) $10,508 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 114,168 Value ($000) $10,008 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 119,817 Value ($000) $9,504 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 122,367 Value ($000) $9,602 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 127,475 Value ($000) $8,965 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 128,475 Value ($000) $7,828 Avg Close $53.10 Range $44.83 - $61.08