Ticker: MCO CUSIP: 615369105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 507 | $259 | $487.35 | $465.27 - $522.35 |
| Q3 2025 | 508 | $242 | $502.63 | $468.07 - $521.89 |
| Q2 2025 | 514 | $258 | $461.00 | $376.55 - $500.31 |
| Q4 2021 | 520 | $203 | $372.33 | $334.62 - $393.53 |
| Q2 2021 | 610 | $221 | $320.24 | $289.32 - $354.36 |
| Q4 2020 | 1,630 | $473 | $267.92 | $242.31 - $291.57 |
| Q3 2020 | 1,632 | $473 | $272.91 | $256.18 - $292.84 |
| Q2 2020 | 1,643 | $451 | $242.42 | $183.01 - $270.94 |
| Q3 2015 | 26,803 | $2,632 | $95.89 | $86.66 - $102.48 |