MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 712 Value ($000) $364 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 585 Value ($000) $279 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 667 Value ($000) $335 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	712	$364	$487.35	$465.27 - $522.35
Q3 2025	585	$279	$502.63	$468.07 - $521.89
Q2 2025	667	$335	$461.00	$376.55 - $500.31