MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

PRIMECAP MANAGEMENT CO/CA/'s Holding History (CIK: 0000763212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 30,200 Value ($000) $5,049 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 42,200 Value ($000) $7,198 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 181,000 Value ($000) $29,195 Avg Close $151.00 Range $135.54 - $160.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	30,200	$5,049	$164.89	$156.86 - $176.02
Q2 2018	42,200	$7,198	$158.28	$145.93 - $168.40
Q1 2018	181,000	$29,195	$151.00	$135.54 - $160.35