MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,202,111 Value ($000) $614,098 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,447,105 Value ($000) $689,517 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,355,642 Value ($000) $679,976 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,391,536 Value ($000) $648,024 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,339,270 Value ($000) $633,970 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,404,499 Value ($000) $666,559 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,403,519 Value ($000) $590,785 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,371,358 Value ($000) $538,985 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,218,164 Value ($000) $475,766 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,165,023 Value ($000) $368,347 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,211,925 Value ($000) $421,411 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,220,510 Value ($000) $373,499 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 1,254,490 Value ($000) $349,526 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 1,323,018 Value ($000) $321,640 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 1,434,881 Value ($000) $390,245 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 1,338,697 Value ($000) $451,690 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 1,184,039 Value ($000) $462,461 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,190,412 Value ($000) $422,728 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,081,981 Value ($000) $392,077 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,030,926 Value ($000) $307,845 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,036,461 Value ($000) $300,821 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,019,789 Value ($000) $295,586 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,044,508 Value ($000) $286,957 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,058,639 Value ($000) $224,077 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,041,346 Value ($000) $247,226 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,013,589 Value ($000) $207,623 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 993,994 Value ($000) $194,136 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,044,809 Value ($000) $189,194 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 840,403 Value ($000) $117,680 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 746,743 Value ($000) $124,907 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 732,727 Value ($000) $124,991 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 770,604 Value ($000) $124,270 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 809,973 Value ($000) $119,560 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 797,752 Value ($000) $111,053 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 792,150 Value ($000) $96,389 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 845,484 Value ($000) $94,728 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 788,049 Value ($000) $74,289 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 805,382 Value ($000) $87,207 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 807,268 Value ($000) $75,644 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 793,284 Value ($000) $76,597 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 791,065 Value ($000) $79,377 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 791,172 Value ($000) $77,693 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 753,480 Value ($000) $81,345 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 741,060 Value ($000) $76,922 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 768,105 Value ($000) $73,595 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 797,913 Value ($000) $75,401 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 828,541 Value ($000) $72,630 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 846,602 Value ($000) $67,152 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 865,316 Value ($000) $67,901 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 904,013 Value ($000) $63,579 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 877,159 Value ($000) $53,445 Avg Close $53.10 Range $44.83 - $61.08