MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 7,400 Value ($000) $801 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 7,400 Value ($000) $693 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 11,400 Value ($000) $1,101 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 15,100 Value ($000) $1,515 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 201,650 Value ($000) $19,802 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 247,475 Value ($000) $26,717 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 300,100 Value ($000) $31,150 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 309,535 Value ($000) $29,657 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 322,190 Value ($000) $30,447 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 416,190 Value ($000) $36,483 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 456,025 Value ($000) $36,172 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 413,935 Value ($000) $32,481 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 423,655 Value ($000) $29,796 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 407,380 Value ($000) $24,822 Avg Close $53.10 Range $44.83 - $61.08