MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 555 Value ($000) $283 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 555 Value ($000) $264 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 639 Value ($000) $321 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 629 Value ($000) $293 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 625 Value ($000) $296 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 625 Value ($000) $297 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 628 Value ($000) $264 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 709 Value ($000) $279 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 621 Value ($000) $243 Avg Close $341.78 Range $293.63 - $390.79
Q2 2023
Shares 621 Value ($000) $216 Avg Close $310.36 Range $284.51 - $344.11
Q3 2022
Shares 641 Value ($000) $156 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 641 Value ($000) $174 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 526 Value ($000) $177 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 526 Value ($000) $205 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 706 Value ($000) $251 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 706 Value ($000) $256 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 706 Value ($000) $211 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 706 Value ($000) $205 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,496 Value ($000) $434 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,631 Value ($000) $448 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,183 Value ($000) $462 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 2,366 Value ($000) $562 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 2,399 Value ($000) $491 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 2,414 Value ($000) $471 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 2,518 Value ($000) $456 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 2,679 Value ($000) $375 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 2,683 Value ($000) $449 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 2,683 Value ($000) $458 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 2,893 Value ($000) $467 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 3,510 Value ($000) $518 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 3,450 Value ($000) $480 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 3,450 Value ($000) $420 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 3,575 Value ($000) $401 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 50,594 Value ($000) $4,769 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 52,805 Value ($000) $5,718 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 55,803 Value ($000) $5,229 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 61,183 Value ($000) $5,908 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 63,506 Value ($000) $6,372 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 70,419 Value ($000) $6,915 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 72,739 Value ($000) $7,853 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 76,758 Value ($000) $7,967 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 77,749 Value ($000) $7,449 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 77,931 Value ($000) $7,364 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 112,876 Value ($000) $9,895 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 116,581 Value ($000) $9,247 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 117,696 Value ($000) $9,236 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 71,881 Value ($000) $5,057 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 128,762 Value ($000) $7,845 Avg Close $53.10 Range $44.83 - $61.08