MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

ASHTON THOMAS SECURITIES, LLC's Holding History (CIK: 0000771572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,576 Value ($000) $805 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 1,635 Value ($000) $778 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 1,585 Value ($000) $795 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 1,574 Value ($000) $734 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 1,534 Value ($000) $727 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 1,496 Value ($000) $710 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,479 Value ($000) $646 Avg Close $393.01 Range $355.30 - $424.02