MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

INVESTMENT MANAGEMENT CORP /VA/ /ADV's Holding History (CIK: 0000789307)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,002 Value ($000) $477 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 980 Value ($000) $491 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 969 Value ($000) $451 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 44 Value ($000) $21 Avg Close $473.16 Range $446.24 - $500.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,002	$477	$502.63	$468.07 - $521.89
Q2 2025	980	$491	$461.00	$376.55 - $500.31
Q1 2025	969	$451	$478.56	$433.00 - $527.90
Q4 2024	44	$21	$473.16	$446.24 - $500.14