MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,814 Value ($000) $48,436 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 65,328 Value ($000) $31,127 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 71,928 Value ($000) $36,078 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 92,852 Value ($000) $43,240 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 92,304 Value ($000) $44 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 64,820 Value ($000) $31 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 4,740 Value ($000) $2 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 8,739 Value ($000) $3 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 10,435 Value ($000) $4 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 37,443 Value ($000) $12 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 19,082 Value ($000) $7 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 18,338 Value ($000) $6 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 18,456 Value ($000) $5 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 23,804 Value ($000) $5,787 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 28,980 Value ($000) $7,882 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 52,327 Value ($000) $17,656 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 80,031 Value ($000) $31,259 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 60,940 Value ($000) $21,640 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 53,462 Value ($000) $19,373 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 73,792 Value ($000) $22,035 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 87,170 Value ($000) $25,300 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 84,614 Value ($000) $24,525 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 60,289 Value ($000) $16,563 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 58,197 Value ($000) $12,309 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 25,594 Value ($000) $6,076 Avg Close $211.12 Range $185.61 - $228.59

Q1 2019

Shares 5,078 Value ($000) $920 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 2,361 Value ($000) $331 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 20,356 Value ($000) $3,404 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 121,725 Value ($000) $20,761 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 155,072 Value ($000) $25,013 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 111,782 Value ($000) $16,500 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 13,293 Value ($000) $1,851 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 4,641 Value ($000) $565 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 39,238 Value ($000) $4,396 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 40,282 Value ($000) $3,797 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 31,778 Value ($000) $3,441 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 15,553 Value ($000) $1,457 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 12,940 Value ($000) $1,249 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 42,844 Value ($000) $4,299 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 47,204 Value ($000) $4,635 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 39,254 Value ($000) $4,238 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 81,762 Value ($000) $8,487 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 38,353 Value ($000) $3,675 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 19,505 Value ($000) $1,843 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 21,457 Value ($000) $1,881 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 38,158 Value ($000) $3,027 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 21,890 Value ($000) $1,718 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 50,028 Value ($000) $3,518 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 43,742 Value ($000) $2,665 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,814	$48,436	$487.35	$465.27 - $522.35
Q3 2025	65,328	$31,127	$502.63	$468.07 - $521.89
Q2 2025	71,928	$36,078	$461.00	$376.55 - $500.31
Q1 2025	92,852	$43,240	$478.56	$433.00 - $527.90
Q4 2024	92,304	$44	$473.16	$446.24 - $500.14
Q3 2024	64,820	$31	$458.71	$413.46 - $490.48
Q2 2024	4,740	$2	$393.01	$355.30 - $424.02
Q1 2024	8,739	$3	$380.01	$357.89 - $401.34
Q4 2023	10,435	$4	$341.78	$293.63 - $390.79
Q3 2023	37,443	$12	$333.80	$307.43 - $356.00
Q2 2023	19,082	$7	$310.36	$284.51 - $344.11
Q1 2023	18,338	$6	$294.98	$268.00 - $327.59
Q4 2022	18,456	$5	$266.40	$223.92 - $304.38
Q3 2022	23,804	$5,787	$282.31	$236.12 - $315.75
Q2 2022	28,980	$7,882	$290.01	$243.67 - $335.26
Q1 2022	52,327	$17,656	$325.21	$290.20 - $379.27
Q4 2021	80,031	$31,259	$372.33	$334.62 - $393.53
Q3 2021	60,940	$21,640	$363.20	$340.56 - $374.45
Q2 2021	53,462	$19,373	$320.24	$289.32 - $354.36
Q1 2021	73,792	$22,035	$270.35	$250.68 - $295.92
Q4 2020	87,170	$25,300	$267.92	$242.31 - $291.57
Q3 2020	84,614	$24,525	$272.91	$256.18 - $292.84
Q2 2020	60,289	$16,563	$242.42	$183.01 - $270.94
Q1 2020	58,197	$12,309	$231.38	$156.50 - $273.23
Q4 2019	25,594	$6,076	$211.12	$185.61 - $228.59
Q1 2019	5,078	$920	$154.93	$127.98 - $172.38
Q4 2018	2,361	$331	$141.79	$121.71 - $159.52
Q3 2018	20,356	$3,404	$164.89	$156.86 - $176.02
Q2 2018	121,725	$20,761	$158.28	$145.93 - $168.40
Q1 2018	155,072	$25,013	$151.00	$135.54 - $160.35
Q4 2017	111,782	$16,500	$136.31	$129.45 - $143.33
Q3 2017	13,293	$1,851	$121.93	$112.59 - $130.02
Q2 2017	4,641	$565	$108.23	$102.32 - $113.94
Q1 2017	39,238	$4,396	$98.85	$86.04 - $105.28
Q4 2016	40,282	$3,797	$92.69	$86.35 - $100.83
Q3 2016	31,778	$3,441	$96.21	$83.10 - $101.59
Q2 2016	15,553	$1,457	$88.07	$79.74 - $92.89
Q1 2016	12,940	$1,249	$81.59	$70.43 - $89.75
Q4 2015	42,844	$4,299	$90.60	$85.04 - $94.95
Q3 2015	47,204	$4,635	$95.89	$86.66 - $102.48
Q2 2015	39,254	$4,238	$96.74	$91.91 - $99.95
Q1 2015	81,762	$8,487	$86.54	$76.44 - $93.83
Q4 2014	38,353	$3,675	$86.57	$78.68 - $91.41
Q3 2014	19,505	$1,843	$81.56	$76.88 - $85.72
Q2 2014	21,457	$1,881	$73.12	$65.87 - $79.18
Q1 2014	38,158	$3,027	$69.25	$64.05 - $75.64
Q4 2013	21,890	$1,718	$64.50	$58.86 - $69.86
Q3 2013	50,028	$3,518	$57.62	$52.31 - $63.11
Q2 2013	43,742	$2,665	$53.10	$44.83 - $61.08