MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,119 Value ($000) $7,724 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 15,220 Value ($000) $7,252 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 15,326 Value ($000) $7,687 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 12,143 Value ($000) $5,655 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 10,742 Value ($000) $5,085 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 11,117 Value ($000) $5,276 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 11,382 Value ($000) $4,791 Avg Close $393.01 Range $355.30 - $424.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,119	$7,724	$487.35	$465.27 - $522.35
Q3 2025	15,220	$7,252	$502.63	$468.07 - $521.89
Q2 2025	15,326	$7,687	$461.00	$376.55 - $500.31
Q1 2025	12,143	$5,655	$478.56	$433.00 - $527.90
Q4 2024	10,742	$5,085	$473.16	$446.24 - $500.14
Q3 2024	11,117	$5,276	$458.71	$413.46 - $490.48
Q2 2024	11,382	$4,791	$393.01	$355.30 - $424.02