MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,810 Value ($000) $3,990 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 302 Value ($000) $144 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 120 Value ($000) $60 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 107 Value ($000) $50 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 46 Value ($000) $22 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 49 Value ($000) $23 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 48 Value ($000) $20 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 46 Value ($000) $18 Avg Close $380.01 Range $357.89 - $401.34
Q3 2022
Shares 2,779 Value ($000) $676 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 2,380 Value ($000) $647 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 2,042 Value ($000) $689 Avg Close $325.21 Range $290.20 - $379.27
Q3 2021
Shares 1,559 Value ($000) $554 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,460 Value ($000) $529 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,310 Value ($000) $391 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 921 Value ($000) $267 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 652 Value ($000) $189 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 585 Value ($000) $161 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 282 Value ($000) $60 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 172 Value ($000) $41 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 189 Value ($000) $39 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 189 Value ($000) $37 Avg Close $179.45 Range $170.21 - $190.68
Q4 2015
Shares 2,061 Value ($000) $206 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 28,506 Value ($000) $2,798 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 22,059 Value ($000) $2,382 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 5,290 Value ($000) $549 Avg Close $86.54 Range $76.44 - $93.83
Q4 2013
Shares 10,376 Value ($000) $814 Avg Close $64.50 Range $58.86 - $69.86