MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AFFINITY WEALTH MANAGEMENT LLC's Holding History (CIK: 0000810672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 610 Value ($000) $213 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 610 Value ($000) $231 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 621 Value ($000) $202 Avg Close $270.35 Range $250.68 - $295.92

Q4 2019

Shares 5,496 Value ($000) $1,305 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 5,298 Value ($000) $1,085 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 5,295 Value ($000) $1,034 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 4,724 Value ($000) $855 Avg Close $154.93 Range $127.98 - $172.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	610	$213	$363.20	$340.56 - $374.45
Q2 2021	610	$231	$320.24	$289.32 - $354.36
Q1 2021	621	$202	$270.35	$250.68 - $295.92
Q4 2019	5,496	$1,305	$211.12	$185.61 - $228.59
Q3 2019	5,298	$1,085	$198.70	$185.05 - $211.50
Q2 2019	5,295	$1,034	$179.45	$170.21 - $190.68
Q1 2019	4,724	$855	$154.93	$127.98 - $172.38