MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,171 Value ($000) $5,483 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 11,237 Value ($000) $5,728 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 10,694 Value ($000) $5,364 Avg Close $461.00 Range $376.55 - $500.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,171	$5,483	$487.35	$465.27 - $522.35
Q3 2025	11,237	$5,728	$502.63	$468.07 - $521.89
Q2 2025	10,694	$5,364	$461.00	$376.55 - $500.31