MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HARRIS ASSOCIATES L P's Holding History (CIK: 0000813917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,948 Value ($000) $995 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 2,600 Value ($000) $1,239 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 2,915 Value ($000) $1,462 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 3,290 Value ($000) $1,532 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 8,321 Value ($000) $3,939 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 25,224 Value ($000) $11,971 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 305,453 Value ($000) $128,574 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 765,980 Value ($000) $301,053 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 814,344 Value ($000) $318,050 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 886,957 Value ($000) $280,429 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,124,848 Value ($000) $391,132 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 1,032,081 Value ($000) $315,838 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 625,952 Value ($000) $174,403 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 612,137 Value ($000) $148,817 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 855,430 Value ($000) $232,652 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 596,266 Value ($000) $201,187 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 646,957 Value ($000) $252,689 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 1,070,028 Value ($000) $379,978 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 1,283,322 Value ($000) $465,038 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,525,538 Value ($000) $455,541 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,452,551 Value ($000) $421,588 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,787,985 Value ($000) $518,247 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 2,465,466 Value ($000) $677,337 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 2,777,040 Value ($000) $587,344 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 3,531,961 Value ($000) $838,523 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 3,455,852 Value ($000) $707,863 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 3,603,472 Value ($000) $703,794 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 3,651,958 Value ($000) $661,333 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 3,805,977 Value ($000) $532,989 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 3,839,722 Value ($000) $642,002 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 3,903,333 Value ($000) $665,753 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 3,927,421 Value ($000) $633,493 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 3,684,097 Value ($000) $543,810 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 3,650,854 Value ($000) $508,235 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 3,670,649 Value ($000) $446,645 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 3,381,743 Value ($000) $378,890 Avg Close $98.85 Range $86.04 - $105.28