MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,526 Value ($000) $6,910 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 12,636 Value ($000) $6,024 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 11,387 Value ($000) $5,561 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 10,092 Value ($000) $4,657 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 7,720 Value ($000) $3,654 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 5,724 Value ($000) $2,710 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 3,703 Value ($000) $1,559 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 333 Value ($000) $131 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 305 Value ($000) $119 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 181 Value ($000) $57 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 179 Value ($000) $62 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 81 Value ($000) $25 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 98 Value ($000) $27 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 83 Value ($000) $20 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 85 Value ($000) $23 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 85 Value ($000) $29 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 85 Value ($000) $33 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 77 Value ($000) $27 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 90 Value ($000) $33 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 90 Value ($000) $27 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 91 Value ($000) $26 Avg Close $267.92 Range $242.31 - $291.57
Q3 2013
Shares 25 Value ($000) $2 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 25 Value ($000) $2 Avg Close $53.10 Range $44.83 - $61.08