MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 296,093 Value ($000) $151,262 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 147,048 Value ($000) $70,057 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 193,006 Value ($000) $96,803 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 229,343 Value ($000) $106,831 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 227,228 Value ($000) $107,548 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 194,595 Value ($000) $92,534 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 226,897 Value ($000) $95,499 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 229,331 Value ($000) $90,111 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 238,904 Value ($000) $93,304 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 241,243 Value ($000) $76,274 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 289,515 Value ($000) $100,670 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 401,267 Value ($000) $122,861 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 407,603 Value ($000) $113,558 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 388,578 Value ($000) $94,461 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 357,332 Value ($000) $97,059 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 308,245 Value ($000) $102,895 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 235,825 Value ($000) $91,578 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 113,448 Value ($000) $40,302 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 117,055 Value ($000) $42,416 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 128,000 Value ($000) $38,564 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 134,296 Value ($000) $38,972 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 131,978 Value ($000) $38,251 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 237,335 Value ($000) $65,200 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 481,912 Value ($000) $101,930 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 216,054 Value ($000) $51,293 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 188,326 Value ($000) $38,575 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 193,385 Value ($000) $37,771 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 169,045 Value ($000) $30,612 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 150,405 Value ($000) $21,061 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 161,623 Value ($000) $27,024 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 327,595 Value ($000) $55,874 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 207,067 Value ($000) $33,402 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 175,652 Value ($000) $25,929 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 187,418 Value ($000) $26,093 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 203,086 Value ($000) $24,711 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 291,889 Value ($000) $32,705 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 298,820 Value ($000) $28,170 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 286,239 Value ($000) $30,994 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 305,166 Value ($000) $28,599 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 1,840,549 Value ($000) $177,724 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 2,981,396 Value ($000) $299,152 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 3,070,367 Value ($000) $301,510 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 3,155,230 Value ($000) $340,637 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 2,941,606 Value ($000) $305,338 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 1,751,537 Value ($000) $167,814 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 754,588 Value ($000) $71,309 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 808,667 Value ($000) $70,889 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 759,237 Value ($000) $60,222 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 866,037 Value ($000) $67,959 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 1,133,498 Value ($000) $79,722 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 1,901,503 Value ($000) $115,858 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	296,093	$151,262	$487.35	$465.27 - $522.35
Q3 2025	147,048	$70,057	$502.63	$468.07 - $521.89
Q2 2025	193,006	$96,803	$461.00	$376.55 - $500.31
Q1 2025	229,343	$106,831	$478.56	$433.00 - $527.90
Q4 2024	227,228	$107,548	$473.16	$446.24 - $500.14
Q3 2024	194,595	$92,534	$458.71	$413.46 - $490.48
Q2 2024	226,897	$95,499	$393.01	$355.30 - $424.02
Q1 2024	229,331	$90,111	$380.01	$357.89 - $401.34
Q4 2023	238,904	$93,304	$341.78	$293.63 - $390.79
Q3 2023	241,243	$76,274	$333.80	$307.43 - $356.00
Q2 2023	289,515	$100,670	$310.36	$284.51 - $344.11
Q1 2023	401,267	$122,861	$294.98	$268.00 - $327.59
Q4 2022	407,603	$113,558	$266.40	$223.92 - $304.38
Q3 2022	388,578	$94,461	$282.31	$236.12 - $315.75
Q2 2022	357,332	$97,059	$290.01	$243.67 - $335.26
Q1 2022	308,245	$102,895	$325.21	$290.20 - $379.27
Q4 2021	235,825	$91,578	$372.33	$334.62 - $393.53
Q3 2021	113,448	$40,302	$363.20	$340.56 - $374.45
Q2 2021	117,055	$42,416	$320.24	$289.32 - $354.36
Q1 2021	128,000	$38,564	$270.35	$250.68 - $295.92
Q4 2020	134,296	$38,972	$267.92	$242.31 - $291.57
Q3 2020	131,978	$38,251	$272.91	$256.18 - $292.84
Q2 2020	237,335	$65,200	$242.42	$183.01 - $270.94
Q1 2020	481,912	$101,930	$231.38	$156.50 - $273.23
Q4 2019	216,054	$51,293	$211.12	$185.61 - $228.59
Q3 2019	188,326	$38,575	$198.70	$185.05 - $211.50
Q2 2019	193,385	$37,771	$179.45	$170.21 - $190.68
Q1 2019	169,045	$30,612	$154.93	$127.98 - $172.38
Q4 2018	150,405	$21,061	$141.79	$121.71 - $159.52
Q3 2018	161,623	$27,024	$164.89	$156.86 - $176.02
Q2 2018	327,595	$55,874	$158.28	$145.93 - $168.40
Q1 2018	207,067	$33,402	$151.00	$135.54 - $160.35
Q4 2017	175,652	$25,929	$136.31	$129.45 - $143.33
Q3 2017	187,418	$26,093	$121.93	$112.59 - $130.02
Q2 2017	203,086	$24,711	$108.23	$102.32 - $113.94
Q1 2017	291,889	$32,705	$98.85	$86.04 - $105.28
Q4 2016	298,820	$28,170	$92.69	$86.35 - $100.83
Q3 2016	286,239	$30,994	$96.21	$83.10 - $101.59
Q2 2016	305,166	$28,599	$88.07	$79.74 - $92.89
Q1 2016	1,840,549	$177,724	$81.59	$70.43 - $89.75
Q4 2015	2,981,396	$299,152	$90.60	$85.04 - $94.95
Q3 2015	3,070,367	$301,510	$95.89	$86.66 - $102.48
Q2 2015	3,155,230	$340,637	$96.74	$91.91 - $99.95
Q1 2015	2,941,606	$305,338	$86.54	$76.44 - $93.83
Q4 2014	1,751,537	$167,814	$86.57	$78.68 - $91.41
Q3 2014	754,588	$71,309	$81.56	$76.88 - $85.72
Q2 2014	808,667	$70,889	$73.12	$65.87 - $79.18
Q1 2014	759,237	$60,222	$69.25	$64.05 - $75.64
Q4 2013	866,037	$67,959	$64.50	$58.86 - $69.86
Q3 2013	1,133,498	$79,722	$57.62	$52.31 - $63.11
Q2 2013	1,901,503	$115,858	$53.10	$44.83 - $61.08