MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,227 Value ($000) $17,996 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 36,646 Value ($000) $17,461 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 37,934 Value ($000) $19,027 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 54,582 Value ($000) $25,418 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 50,767 Value ($000) $24,032 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 52,908 Value ($000) $25,110 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 53,550 Value ($000) $22,541 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 54,948 Value ($000) $22 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 57,545 Value ($000) $22 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 59,308 Value ($000) $19 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 60,235 Value ($000) $21 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 63,336 Value ($000) $19 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 63,206 Value ($000) $18 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 65,041 Value ($000) $15,812 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 64,962 Value ($000) $17,667 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 65,517 Value ($000) $22,106 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 69,854 Value ($000) $27,283 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 64,683 Value ($000) $22,969 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 83,815 Value ($000) $30,372 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 103,440 Value ($000) $30,888 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 106,223 Value ($000) $30,830 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 109,342 Value ($000) $31,692 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 140,745 Value ($000) $38,666 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 152,044 Value ($000) $32,157 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 152,637 Value ($000) $36,237 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 157,333 Value ($000) $32,226 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 156,705 Value ($000) $30,606 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 163,230 Value ($000) $29,559 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 202,939 Value ($000) $28,419 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 202,030 Value ($000) $33,779 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 204,767 Value ($000) $34,925 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 202,699 Value ($000) $32,695 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 201,410 Value ($000) $29,730 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 201,481 Value ($000) $28,048 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 201,628 Value ($000) $24,534 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 199,709 Value ($000) $22,375 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 469,799 Value ($000) $44,287 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 507,348 Value ($000) $54,935 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 514,480 Value ($000) $48,211 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 515,920 Value ($000) $49,817 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 715,431 Value ($000) $71,786 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 715,737 Value ($000) $70,285 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 663,789 Value ($000) $71,662 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 660,304 Value ($000) $68,539 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 658,596 Value ($000) $63,100 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 503,596 Value ($000) $47,590 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 3,596 Value ($000) $315 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 3,596 Value ($000) $285 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 3,596 Value ($000) $282 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 3,596 Value ($000) $253 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 5,400 Value ($000) $329 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,227	$17,996	$487.35	$465.27 - $522.35
Q3 2025	36,646	$17,461	$502.63	$468.07 - $521.89
Q2 2025	37,934	$19,027	$461.00	$376.55 - $500.31
Q1 2025	54,582	$25,418	$478.56	$433.00 - $527.90
Q4 2024	50,767	$24,032	$473.16	$446.24 - $500.14
Q3 2024	52,908	$25,110	$458.71	$413.46 - $490.48
Q2 2024	53,550	$22,541	$393.01	$355.30 - $424.02
Q1 2024	54,948	$22	$380.01	$357.89 - $401.34
Q4 2023	57,545	$22	$341.78	$293.63 - $390.79
Q3 2023	59,308	$19	$333.80	$307.43 - $356.00
Q2 2023	60,235	$21	$310.36	$284.51 - $344.11
Q1 2023	63,336	$19	$294.98	$268.00 - $327.59
Q4 2022	63,206	$18	$266.40	$223.92 - $304.38
Q3 2022	65,041	$15,812	$282.31	$236.12 - $315.75
Q2 2022	64,962	$17,667	$290.01	$243.67 - $335.26
Q1 2022	65,517	$22,106	$325.21	$290.20 - $379.27
Q4 2021	69,854	$27,283	$372.33	$334.62 - $393.53
Q3 2021	64,683	$22,969	$363.20	$340.56 - $374.45
Q2 2021	83,815	$30,372	$320.24	$289.32 - $354.36
Q1 2021	103,440	$30,888	$270.35	$250.68 - $295.92
Q4 2020	106,223	$30,830	$267.92	$242.31 - $291.57
Q3 2020	109,342	$31,692	$272.91	$256.18 - $292.84
Q2 2020	140,745	$38,666	$242.42	$183.01 - $270.94
Q1 2020	152,044	$32,157	$231.38	$156.50 - $273.23
Q4 2019	152,637	$36,237	$211.12	$185.61 - $228.59
Q3 2019	157,333	$32,226	$198.70	$185.05 - $211.50
Q2 2019	156,705	$30,606	$179.45	$170.21 - $190.68
Q1 2019	163,230	$29,559	$154.93	$127.98 - $172.38
Q4 2018	202,939	$28,419	$141.79	$121.71 - $159.52
Q3 2018	202,030	$33,779	$164.89	$156.86 - $176.02
Q2 2018	204,767	$34,925	$158.28	$145.93 - $168.40
Q1 2018	202,699	$32,695	$151.00	$135.54 - $160.35
Q4 2017	201,410	$29,730	$136.31	$129.45 - $143.33
Q3 2017	201,481	$28,048	$121.93	$112.59 - $130.02
Q2 2017	201,628	$24,534	$108.23	$102.32 - $113.94
Q1 2017	199,709	$22,375	$98.85	$86.04 - $105.28
Q4 2016	469,799	$44,287	$92.69	$86.35 - $100.83
Q3 2016	507,348	$54,935	$96.21	$83.10 - $101.59
Q2 2016	514,480	$48,211	$88.07	$79.74 - $92.89
Q1 2016	515,920	$49,817	$81.59	$70.43 - $89.75
Q4 2015	715,431	$71,786	$90.60	$85.04 - $94.95
Q3 2015	715,737	$70,285	$95.89	$86.66 - $102.48
Q2 2015	663,789	$71,662	$96.74	$91.91 - $99.95
Q1 2015	660,304	$68,539	$86.54	$76.44 - $93.83
Q4 2014	658,596	$63,100	$86.57	$78.68 - $91.41
Q3 2014	503,596	$47,590	$81.56	$76.88 - $85.72
Q2 2014	3,596	$315	$73.12	$65.87 - $79.18
Q1 2014	3,596	$285	$69.25	$64.05 - $75.64
Q4 2013	3,596	$282	$64.50	$58.86 - $69.86
Q3 2013	3,596	$253	$57.62	$52.31 - $63.11
Q2 2013	5,400	$329	$53.10	$44.83 - $61.08