MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,835 Value ($000) $3,492 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,831 Value ($000) $3,255 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,826 Value ($000) $3,424 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,825 Value ($000) $3,179 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 6,833 Value ($000) $3,235 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 6,729 Value ($000) $3,194 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,218 Value ($000) $513 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,287 Value ($000) $506 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 2,006 Value ($000) $784 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 2,006 Value ($000) $634 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 2,108 Value ($000) $733 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 2,139 Value ($000) $655 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 2,076 Value ($000) $578 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 2,076 Value ($000) $505 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 2,081 Value ($000) $566 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 1,281 Value ($000) $432 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 1,292 Value ($000) $505 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 1,292 Value ($000) $459 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 1,288 Value ($000) $467 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 1,390 Value ($000) $415 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 1,440 Value ($000) $418 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 1,436 Value ($000) $416 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 1,557 Value ($000) $428 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 2,118 Value ($000) $448 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 2,006 Value ($000) $476 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,835	$3,492	$487.35	$465.27 - $522.35
Q3 2025	6,831	$3,255	$502.63	$468.07 - $521.89
Q2 2025	6,826	$3,424	$461.00	$376.55 - $500.31
Q1 2025	6,825	$3,179	$478.56	$433.00 - $527.90
Q4 2024	6,833	$3,235	$473.16	$446.24 - $500.14
Q3 2024	6,729	$3,194	$458.71	$413.46 - $490.48
Q2 2024	1,218	$513	$393.01	$355.30 - $424.02
Q1 2024	1,287	$506	$380.01	$357.89 - $401.34
Q4 2023	2,006	$784	$341.78	$293.63 - $390.79
Q3 2023	2,006	$634	$333.80	$307.43 - $356.00
Q2 2023	2,108	$733	$310.36	$284.51 - $344.11
Q1 2023	2,139	$655	$294.98	$268.00 - $327.59
Q4 2022	2,076	$578	$266.40	$223.92 - $304.38
Q3 2022	2,076	$505	$282.31	$236.12 - $315.75
Q2 2022	2,081	$566	$290.01	$243.67 - $335.26
Q1 2022	1,281	$432	$325.21	$290.20 - $379.27
Q4 2021	1,292	$505	$372.33	$334.62 - $393.53
Q3 2021	1,292	$459	$363.20	$340.56 - $374.45
Q2 2021	1,288	$467	$320.24	$289.32 - $354.36
Q1 2021	1,390	$415	$270.35	$250.68 - $295.92
Q4 2020	1,440	$418	$267.92	$242.31 - $291.57
Q3 2020	1,436	$416	$272.91	$256.18 - $292.84
Q2 2020	1,557	$428	$242.42	$183.01 - $270.94
Q1 2020	2,118	$448	$231.38	$156.50 - $273.23
Q4 2019	2,006	$476	$211.12	$185.61 - $228.59