MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,190 Value ($000) $3,162 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,190 Value ($000) $2,949 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 6,555 Value ($000) $3,288 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 6,565 Value ($000) $3,057 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 6,620 Value ($000) $3,134 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 6,620 Value ($000) $3,142 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 6,620 Value ($000) $2,787 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 6,624 Value ($000) $2,604 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 6,670 Value ($000) $2,605 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 6,670 Value ($000) $2,109 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 6,675 Value ($000) $2,321 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 6,860 Value ($000) $2,099 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 6,938 Value ($000) $1,933 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 6,938 Value ($000) $1,687 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 6,455 Value ($000) $1,756 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 6,458 Value ($000) $2,179 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 8,371 Value ($000) $3,270 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 11,736 Value ($000) $4,168 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 12,173 Value ($000) $4,411 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 12,223 Value ($000) $3,650 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 12,295 Value ($000) $3,569 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 12,295 Value ($000) $3,564 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 12,325 Value ($000) $3,386 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 12,530 Value ($000) $2,650 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 12,530 Value ($000) $2,975 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 12,530 Value ($000) $2,567 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 12,530 Value ($000) $2,447 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 12,530 Value ($000) $2,269 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 12,530 Value ($000) $1,755 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 12,530 Value ($000) $2,095 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 12,530 Value ($000) $2,137 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 12,530 Value ($000) $2,021 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 12,530 Value ($000) $1,850 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 12,530 Value ($000) $1,744 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 12,530 Value ($000) $1,525 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 12,530 Value ($000) $1,404 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 12,530 Value ($000) $1,181 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 12,530 Value ($000) $1,357 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 12,530 Value ($000) $1,174 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 12,530 Value ($000) $1,210 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 12,530 Value ($000) $1,257 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 12,530 Value ($000) $1,230 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 12,530 Value ($000) $1,353 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 12,730 Value ($000) $1,321 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 12,730 Value ($000) $1,220 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 12,730 Value ($000) $1,203 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 12,960 Value ($000) $1,136 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 12,960 Value ($000) $1,028 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 12,760 Value ($000) $1,001 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 12,760 Value ($000) $897 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 12,760 Value ($000) $777 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,190	$3,162	$487.35	$465.27 - $522.35
Q3 2025	6,190	$2,949	$502.63	$468.07 - $521.89
Q2 2025	6,555	$3,288	$461.00	$376.55 - $500.31
Q1 2025	6,565	$3,057	$478.56	$433.00 - $527.90
Q4 2024	6,620	$3,134	$473.16	$446.24 - $500.14
Q3 2024	6,620	$3,142	$458.71	$413.46 - $490.48
Q2 2024	6,620	$2,787	$393.01	$355.30 - $424.02
Q1 2024	6,624	$2,604	$380.01	$357.89 - $401.34
Q4 2023	6,670	$2,605	$341.78	$293.63 - $390.79
Q3 2023	6,670	$2,109	$333.80	$307.43 - $356.00
Q2 2023	6,675	$2,321	$310.36	$284.51 - $344.11
Q1 2023	6,860	$2,099	$294.98	$268.00 - $327.59
Q4 2022	6,938	$1,933	$266.40	$223.92 - $304.38
Q3 2022	6,938	$1,687	$282.31	$236.12 - $315.75
Q2 2022	6,455	$1,756	$290.01	$243.67 - $335.26
Q1 2022	6,458	$2,179	$325.21	$290.20 - $379.27
Q4 2021	8,371	$3,270	$372.33	$334.62 - $393.53
Q3 2021	11,736	$4,168	$363.20	$340.56 - $374.45
Q2 2021	12,173	$4,411	$320.24	$289.32 - $354.36
Q1 2021	12,223	$3,650	$270.35	$250.68 - $295.92
Q4 2020	12,295	$3,569	$267.92	$242.31 - $291.57
Q3 2020	12,295	$3,564	$272.91	$256.18 - $292.84
Q2 2020	12,325	$3,386	$242.42	$183.01 - $270.94
Q1 2020	12,530	$2,650	$231.38	$156.50 - $273.23
Q4 2019	12,530	$2,975	$211.12	$185.61 - $228.59
Q3 2019	12,530	$2,567	$198.70	$185.05 - $211.50
Q2 2019	12,530	$2,447	$179.45	$170.21 - $190.68
Q1 2019	12,530	$2,269	$154.93	$127.98 - $172.38
Q4 2018	12,530	$1,755	$141.79	$121.71 - $159.52
Q3 2018	12,530	$2,095	$164.89	$156.86 - $176.02
Q2 2018	12,530	$2,137	$158.28	$145.93 - $168.40
Q1 2018	12,530	$2,021	$151.00	$135.54 - $160.35
Q4 2017	12,530	$1,850	$136.31	$129.45 - $143.33
Q3 2017	12,530	$1,744	$121.93	$112.59 - $130.02
Q2 2017	12,530	$1,525	$108.23	$102.32 - $113.94
Q1 2017	12,530	$1,404	$98.85	$86.04 - $105.28
Q4 2016	12,530	$1,181	$92.69	$86.35 - $100.83
Q3 2016	12,530	$1,357	$96.21	$83.10 - $101.59
Q2 2016	12,530	$1,174	$88.07	$79.74 - $92.89
Q1 2016	12,530	$1,210	$81.59	$70.43 - $89.75
Q4 2015	12,530	$1,257	$90.60	$85.04 - $94.95
Q3 2015	12,530	$1,230	$95.89	$86.66 - $102.48
Q2 2015	12,530	$1,353	$96.74	$91.91 - $99.95
Q1 2015	12,730	$1,321	$86.54	$76.44 - $93.83
Q4 2014	12,730	$1,220	$86.57	$78.68 - $91.41
Q3 2014	12,730	$1,203	$81.56	$76.88 - $85.72
Q2 2014	12,960	$1,136	$73.12	$65.87 - $79.18
Q1 2014	12,960	$1,028	$69.25	$64.05 - $75.64
Q4 2013	12,760	$1,001	$64.50	$58.86 - $69.86
Q3 2013	12,760	$897	$57.62	$52.31 - $63.11
Q2 2013	12,760	$777	$53.10	$44.83 - $61.08