MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,509 Value ($000) $3,326 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 6,349 Value ($000) $3,025 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 5,732 Value ($000) $2,869 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 4,342 Value ($000) $2,019 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 4,223 Value ($000) $2,000 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 7,609 Value ($000) $3,615 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 6,446 Value ($000) $2,716 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 9,134 Value ($000) $3,591 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 12,335 Value ($000) $4,814 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 22,439 Value ($000) $7,107 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 22,285 Value ($000) $7,748 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 17,359 Value ($000) $5,311 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 18,180 Value ($000) $5,065 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 17,762 Value ($000) $4,324 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 28,297 Value ($000) $7,696 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 12,194 Value ($000) $4,210 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 18,439 Value ($000) $7,210 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 13,942 Value ($000) $4,953 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 23,494 Value ($000) $8,514 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 19,309 Value ($000) $5,766 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 19,751 Value ($000) $5,732 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 23,885 Value ($000) $6,923 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 13,539 Value ($000) $3,719 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 12,179 Value ($000) $2,575 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 15,122 Value ($000) $3,590 Avg Close $211.12 Range $185.61 - $228.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,509	$3,326	$487.35	$465.27 - $522.35
Q3 2025	6,349	$3,025	$502.63	$468.07 - $521.89
Q2 2025	5,732	$2,869	$461.00	$376.55 - $500.31
Q1 2025	4,342	$2,019	$478.56	$433.00 - $527.90
Q4 2024	4,223	$2,000	$473.16	$446.24 - $500.14
Q3 2024	7,609	$3,615	$458.71	$413.46 - $490.48
Q2 2024	6,446	$2,716	$393.01	$355.30 - $424.02
Q1 2024	9,134	$3,591	$380.01	$357.89 - $401.34
Q4 2023	12,335	$4,814	$341.78	$293.63 - $390.79
Q3 2023	22,439	$7,107	$333.80	$307.43 - $356.00
Q2 2023	22,285	$7,748	$310.36	$284.51 - $344.11
Q1 2023	17,359	$5,311	$294.98	$268.00 - $327.59
Q4 2022	18,180	$5,065	$266.40	$223.92 - $304.38
Q3 2022	17,762	$4,324	$282.31	$236.12 - $315.75
Q2 2022	28,297	$7,696	$290.01	$243.67 - $335.26
Q1 2022	12,194	$4,210	$325.21	$290.20 - $379.27
Q4 2021	18,439	$7,210	$372.33	$334.62 - $393.53
Q3 2021	13,942	$4,953	$363.20	$340.56 - $374.45
Q2 2021	23,494	$8,514	$320.24	$289.32 - $354.36
Q1 2021	19,309	$5,766	$270.35	$250.68 - $295.92
Q4 2020	19,751	$5,732	$267.92	$242.31 - $291.57
Q3 2020	23,885	$6,923	$272.91	$256.18 - $292.84
Q2 2020	13,539	$3,719	$242.42	$183.01 - $270.94
Q1 2020	12,179	$2,575	$231.38	$156.50 - $273.23
Q4 2019	15,122	$3,590	$211.12	$185.61 - $228.59